Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.62	41.91	41.23	41.76	8,182,629	-0.10(-0.24%)
Sep 27, 2012	41.38	41.86	41.02	41.86	7,795,447	+0.91(+2.22%)
Sep 26, 2012	40.28	41.16	39.90	40.95	9,403,577	+0.00(+0.00%)
Sep 25, 2012	41.99	42.27	40.93	40.95	8,607,758	-0.36(-0.87%)
Sep 24, 2012	42.18	42.50	41.25	41.31	9,036,287	-1.55(-3.62%)
Sep 21, 2012	42.95	43.19	42.35	42.86	13,212,781	+0.40(+0.94%)
Sep 20, 2012	42.25	42.48	41.89	42.46	7,936,743	-0.28(-0.66%)
Sep 19, 2012	42.35	42.94	42.08	42.74	9,206,978	+0.69(+1.64%)
Sep 18, 2012	41.96	42.29	41.67	42.05	11,608,371	-0.12(-0.28%)
Sep 17, 2012	42.49	42.76	41.58	42.17	9,017,908	-0.21(-0.50%)
Sep 14, 2012	42.23	42.75	42.09	42.38	12,663,252	+0.75(+1.80%)
Sep 13, 2012	39.70	41.67	38.97	41.63	14,618,604	+1.92(+4.84%)
Sep 12, 2012	39.84	39.88	38.64	39.71	8,799,159	+0.25(+0.63%)
Sep 11, 2012	39.38	40.00	39.26	39.46	6,052,327	+0.08(+0.20%)
Sep 10, 2012	40.09	40.28	39.31	39.38	5,707,134	-0.78(-1.94%)
Sep 07, 2012	39.97	40.48	39.67	40.16	10,266,409	+1.16(+2.97%)
Sep 06, 2012	38.62	39.00	38.17	39.00	8,160,316	+0.91(+2.39%)
Sep 05, 2012	38.24	38.30	37.25	38.09	5,934,882	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.