Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	47.23	47.29	45.52	46.29	500	-0.67(-1.43%)
Sep 29, 2010	46.94	47.10	46.47	46.96	4,763	+0.20(+0.43%)
Sep 28, 2010	45.41	46.86	44.76	46.76	22,997	+1.00(+2.19%)
Sep 27, 2010	46.64	46.80	45.66	45.76	6,123,392	-0.61(-1.32%)
Sep 24, 2010	47.51	47.51	46.19	46.37	7,162,106	-0.34(-0.73%)
Sep 23, 2010	46.96	47.47	46.45	46.71	2,500	-0.51(-1.08%)
Sep 22, 2010	47.39	47.55	46.85	47.22	10,219,377	+0.47(+1.01%)
Sep 21, 2010	46.82	46.97	44.91	46.75	15,842,364	+0.30(+0.65%)
Sep 20, 2010	46.41	47.11	46.14	46.45	7,234,954	+0.46(+1.00%)
Sep 17, 2010	45.99	46.75	45.90	45.99	8,182,485	+1.00(+2.22%)
Sep 15, 2010	45.22	45.66	44.88	44.99	8,966,441	-0.23(-0.51%)
Sep 14, 2010	45.09	45.87	44.93	45.22	20,380	+1.01(+2.28%)
Sep 13, 2010	44.65	44.95	44.09	44.21	5,755,736	-0.51(-1.14%)
Sep 10, 2010	43.99	44.96	43.83	44.72	4,311,688	+0.53(+1.20%)
Sep 09, 2010	45.78	45.80	44.02	44.19	8,808,676	-1.26(-2.77%)
Sep 08, 2010	45.93	46.35	45.45	45.45	108,071	-0.30(-0.66%)
Sep 07, 2010	45.89	46.34	45.50	45.75	4,251	+0.45(+0.99%)
Sep 03, 2010	45.01	45.37	44.62	45.30	7,883,907	+0.08(+0.18%)
Sep 02, 2010	45.74	45.75	44.71	45.22	1,232	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.