Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 46.77 47.50 46.60 46.78 12,830 +0.36(+0.78%)
Aug 30, 2010 46.39 46.83 46.24 46.42 5,568,984 -0.08(-0.17%)
Aug 27, 2010 45.86 46.54 45.41 46.50 9,719,092 +0.73(+1.59%)
Aug 26, 2010 45.77 46.24 45.14 45.77 200 +0.64(+1.42%)
Aug 25, 2010 44.07 45.27 43.87 45.13 100 +1.61(+3.70%)
Aug 24, 2010 42.90 44.39 42.80 43.52 7,023,008 -0.59(-1.34%)
Aug 23, 2010 44.55 44.65 43.80 44.11 4,224,489 -0.67(-1.50%)
Aug 20, 2010 44.27 44.79 44.00 44.78 4,753,200 -0.10(-0.22%)
Aug 19, 2010 45.30 45.75 44.40 44.88 1,349 -0.38(-0.84%)
Aug 18, 2010 44.04 45.49 43.86 45.26 15,699 +0.97(+2.19%)
Aug 17, 2010 43.97 44.48 43.53 44.29 7,360 +0.66(+1.51%)
Aug 16, 2010 43.39 43.69 43.20 43.63 6,417,613 +0.71(+1.65%)
Aug 13, 2010 42.92 43.45 42.83 42.92 5,538,518 -0.28(-0.65%)
Aug 12, 2010 42.93 43.30 42.82 43.20 9,283,419 +0.80(+1.89%)
Aug 11, 2010 43.51 43.62 42.23 42.40 4,286 -0.28(-0.66%)
Aug 10, 2010 42.68 43.56 42.28 42.68 500 -0.67(-1.55%)
Aug 09, 2010 43.41 43.48 42.78 43.35 4,338,510 -0.04(-0.09%)
Aug 06, 2010 43.39 43.97 43.06 43.39 7,886,980 +0.66(+1.54%)
Aug 05, 2010 42.67 42.84 42.30 42.73 4,805,795 +0.12(+0.28%)
Aug 04, 2010 42.08 42.88 42.07 42.61 28,884 +1.24(+3.00%)
Aug 03, 2010 41.17 41.89 41.09 41.37 35,349 +0.42(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.