Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.11 17.48 16.75 17.01 36,423,808 -0.41(-2.35%)
Aug 30, 2016 18.23 18.25 17.28 17.42 18,915,870 -0.97(-5.27%)
Aug 29, 2016 17.99 18.62 17.90 18.39 10,220,520 +0.17(+0.93%)
Aug 26, 2016 18.71 18.99 17.91 18.22 22,441,536 -0.06(-0.33%)
Aug 25, 2016 18.13 18.53 18.00 18.28 17,159,844 +0.11(+0.61%)
Aug 24, 2016 19.72 19.73 18.05 18.17 30,358,572 -1.92(-9.56%)
Aug 23, 2016 20.48 20.60 20.05 20.09 10,539,370 -0.30(-1.47%)
Aug 22, 2016 20.17 20.41 20.08 20.39 8,994,789 -0.22(-1.07%)
Aug 19, 2016 20.70 20.77 20.47 20.61 9,103,215 -0.43(-2.04%)
Aug 18, 2016 21.01 21.19 20.89 21.04 8,461,274 +0.17(+0.81%)
Aug 17, 2016 21.08 21.09 20.38 20.87 14,910,559 -0.45(-2.11%)
Aug 16, 2016 21.56 21.62 20.92 21.32 13,668,134 -0.19(-0.88%)
Aug 15, 2016 21.71 21.82 21.41 21.51 7,995,724 -0.24(-1.10%)
Aug 12, 2016 22.08 22.19 21.62 21.75 8,427,620 +0.01(+0.05%)
Aug 11, 2016 21.74 22.09 21.63 21.74 10,013,829 -0.03(-0.14%)
Aug 10, 2016 22.07 22.09 21.54 21.77 15,634,375 +0.28(+1.30%)
Aug 09, 2016 21.55 21.65 21.36 21.49 10,658,767 +0.07(+0.33%)
Aug 08, 2016 21.16 21.80 21.13 21.42 12,216,955 +0.18(+0.85%)
Aug 05, 2016 21.58 21.76 21.07 21.24 23,504,292 -1.13(-5.05%)
Aug 04, 2016 22.59 22.70 22.35 22.37 12,075,057 -0.05(-0.22%)
Aug 03, 2016 22.54 22.57 22.08 22.42 11,689,052 -0.27(-1.19%)
Aug 02, 2016 22.48 22.94 22.30 22.69 19,349,396 +0.46(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.