Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 17.12 17.53 16.62 16.97 19,591,668 -0.23(-1.34%)
Jul 30, 2013 17.47 17.54 17.13 17.20 14,006,633 -0.35(-1.99%)
Jul 29, 2013 17.82 17.84 17.44 17.55 11,062,625 -0.27(-1.52%)
Jul 26, 2013 17.36 17.82 17.17 17.82 13,332,573 +0.31(+1.77%)
Jul 25, 2013 17.19 17.81 17.03 17.51 13,205,618 +0.34(+1.98%)
Jul 24, 2013 18.00 18.06 16.84 17.17 23,099,188 -0.93(-5.14%)
Jul 23, 2013 17.58 18.15 17.38 18.10 20,745,608 +0.54(+3.08%)
Jul 22, 2013 17.35 17.86 17.24 17.56 26,052,172 +1.02(+6.17%)
Jul 19, 2013 15.89 16.57 15.80 16.54 16,162,411 +0.80(+5.08%)
Jul 18, 2013 15.90 15.99 15.61 15.74 12,650,390 +0.00(+0.00%)
Jul 17, 2013 16.17 16.31 15.67 15.74 20,610,308 -0.28(-1.75%)
Jul 16, 2013 15.20 16.09 15.17 16.02 20,721,732 +0.96(+6.37%)
Jul 15, 2013 15.22 15.35 14.92 15.06 14,306,872 +0.12(+0.80%)
Jul 12, 2013 15.07 15.15 14.79 14.94 14,136,532 -0.28(-1.84%)
Jul 11, 2013 14.82 15.27 14.75 15.22 24,125,148 +1.22(+8.71%)
Jul 10, 2013 14.03 14.25 13.79 14.00 16,700,161 +0.09(+0.65%)
Jul 09, 2013 14.12 14.36 13.85 13.91 17,912,256 +0.12(+0.87%)
Jul 08, 2013 14.03 14.21 13.73 13.79 20,887,764 +0.03(+0.22%)
Jul 05, 2013 14.25 14.30 13.43 13.76 29,400,868 -0.93(-6.33%)
Jul 03, 2013 14.62 14.93 14.47 14.69 16,332,388 +0.18(+1.24%)
Jul 02, 2013 15.25 15.25 14.33 14.51 26,978,400 -0.74(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.