Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.21 12.71 13.13 13,266,719 +0.43(+3.39%)
Jun 28, 2018 12.70 12.80 12.61 12.70 6,322,965 +0.00(+0.00%)
Jun 27, 2018 12.72 12.82 12.66 12.70 9,468,548 -0.05(-0.39%)
Jun 26, 2018 12.79 12.80 12.57 12.75 9,182,437 -0.12(-0.93%)
Jun 25, 2018 12.95 13.07 12.86 12.87 5,818,607 -0.17(-1.30%)
Jun 22, 2018 12.90 13.09 12.87 13.04 6,648,576 +0.19(+1.48%)
Jun 21, 2018 12.74 12.91 12.72 12.85 6,177,488 +0.03(+0.23%)
Jun 20, 2018 12.86 12.92 12.79 12.82 4,969,773 -0.04(-0.31%)
Jun 19, 2018 12.75 12.96 12.72 12.86 7,640,336 +0.02(+0.16%)
Jun 18, 2018 12.79 12.87 12.74 12.84 9,461,512 +0.03(+0.23%)
Jun 15, 2018 13.17 12.70 12.81 23,710,382 -0.36(-2.73%)
Jun 14, 2018 13.12 13.20 13.05 13.17 8,698,740 +0.12(+0.92%)
Jun 13, 2018 13.15 13.18 12.96 13.05 9,222,128 -0.11(-0.84%)
Jun 12, 2018 13.10 13.19 12.98 13.16 7,542,904 -0.04(-0.30%)
Jun 11, 2018 12.97 13.24 12.94 13.20 7,755,074 +0.18(+1.38%)
Jun 08, 2018 12.95 13.06 12.91 13.02 3,706,355 +0.07(+0.54%)
Jun 07, 2018 12.96 13.04 12.90 12.95 8,005,615 +0.01(+0.08%)
Jun 06, 2018 12.81 12.94 8,649,150 -0.02(-0.15%)
Jun 05, 2018 12.92 13.09 12.87 12.96 8,119,980 +0.06(+0.47%)
Jun 04, 2018 13.12 13.16 12.87 12.90 6,315,520 -0.18(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.