Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.88 16.01 15.78 15.91 8,842,355 +0.01(+0.06%)
Jun 29, 2017 16.13 16.13 15.70 15.90 11,364,059 -0.23(-1.43%)
Jun 28, 2017 16.27 16.27 15.91 16.13 8,062,289 +0.05(+0.31%)
Jun 27, 2017 16.52 16.59 16.04 16.08 9,864,265 -0.26(-1.59%)
Jun 26, 2017 16.29 16.50 16.27 16.34 6,913,111 -0.14(-0.85%)
Jun 23, 2017 16.35 16.50 16.24 16.48 10,558,963 +0.39(+2.42%)
Jun 22, 2017 15.97 16.15 15.88 16.09 9,764,720 +0.35(+2.22%)
Jun 21, 2017 15.67 15.77 15.53 15.74 6,275,719 +0.16(+1.03%)
Jun 20, 2017 15.71 15.72 15.51 15.58 9,129,023 -0.12(-0.76%)
Jun 19, 2017 15.61 15.85 15.60 15.70 8,616,461 +0.01(+0.06%)
Jun 16, 2017 15.69 15.81 15.55 15.69 13,103,582 +0.05(+0.32%)
Jun 15, 2017 15.63 15.86 15.53 15.64 17,600,944 -0.31(-1.94%)
Jun 14, 2017 16.53 16.59 15.93 15.95 19,222,368 -0.38(-2.33%)
Jun 13, 2017 16.32 16.44 16.20 16.33 8,257,712 -0.07(-0.43%)
Jun 12, 2017 16.24 16.53 16.23 16.40 8,995,013 +0.08(+0.49%)
Jun 09, 2017 16.37 16.48 16.26 16.32 12,561,293 -0.32(-1.92%)
Jun 08, 2017 16.82 16.83 16.42 16.64 11,668,804 -0.25(-1.48%)
Jun 07, 2017 16.96 16.98 16.73 16.89 11,605,953 -0.15(-0.88%)
Jun 06, 2017 16.51 17.04 16.49 17.04 18,433,972 +0.85(+5.25%)
Jun 05, 2017 16.24 16.31 16.05 16.19 6,869,244 -0.01(-0.06%)
Jun 02, 2017 16.45 16.61 16.20 16.20 11,906,261 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.