Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.97	12.05	11.73	11.86	11,674,048	-0.14(-1.17%)
May 28, 2015	11.73	12.03	11.53	12.00	13,398,993	+0.30(+2.56%)
May 27, 2015	11.74	11.75	11.56	11.70	9,348,276	-0.01(-0.09%)
May 26, 2015	12.05	12.05	11.62	11.71	21,706,328	-0.58(-4.72%)
May 22, 2015	12.46	12.29	12.29	12.29	7,871,000	-0.15(-1.21%)
May 21, 2015	12.42	12.49	12.23	12.44	8,617,781	+0.01(+0.08%)
May 20, 2015	12.64	12.66	12.42	12.43	8,264,316	-0.04(-0.32%)
May 19, 2015	12.94	13.07	12.46	12.47	14,190,192	-0.72(-5.46%)
May 18, 2015	13.18	13.39	13.13	13.19	6,434,695	+0.07(+0.53%)
May 15, 2015	13.06	13.44	12.97	13.12	10,456,208	-0.06(-0.46%)
May 14, 2015	13.37	13.61	13.13	13.18	9,854,705	-0.07(-0.53%)
May 13, 2015	12.99	13.41	12.95	13.25	17,002,062	+0.42(+3.27%)
May 12, 2015	12.85	12.94	12.71	12.83	6,279,305	+0.05(+0.39%)
May 11, 2015	12.72	12.90	12.67	12.78	6,351,644	+0.03(+0.24%)
May 08, 2015	12.76	12.90	12.65	12.75	8,258,604	+0.06(+0.47%)
May 07, 2015	12.53	12.72	12.27	12.69	10,866,074	+0.06(+0.48%)
May 06, 2015	13.20	13.21	12.58	12.63	12,566,753	-0.48(-3.66%)
May 05, 2015	13.33	13.54	13.02	13.11	8,579,444	-0.06(-0.46%)
May 04, 2015	13.37	13.43	13.14	13.17	8,245,038	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.