Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.08	42.66	41.76	42.08	7,276,719	-0.36(-0.85%)
May 27, 2010	42.22	42.92	42.13	42.44	7,678,055	+0.63(+1.51%)
May 26, 2010	42.94	43.10	41.80	41.81	86,653	-0.54(-1.28%)
May 25, 2010	40.83	42.48	40.60	42.35	90,787	+1.23(+2.99%)
May 24, 2010	41.66	42.11	41.07	41.12	6,734,022	+0.10(+0.24%)
May 21, 2010	40.18	41.40	39.95	41.02	12,102,198	+0.02(+0.05%)
May 20, 2010	41.13	41.60	40.90	41.00	9,707	-1.70(-3.98%)
May 19, 2010	43.87	44.09	41.51	42.70	16,804,034	-1.78(-4.00%)
May 18, 2010	43.97	44.99	43.90	44.48	500	+0.05(+0.11%)
May 17, 2010	45.80	45.80	43.89	44.43	10,853,134	-1.19(-2.61%)
May 14, 2010	45.62	46.05	44.11	45.62	15,599,498	+0.81(+1.81%)
May 13, 2010	45.54	45.74	44.59	44.81	10,466,162	-0.85(-1.86%)
May 12, 2010	46.68	47.21	45.62	45.66	19,184,992	-0.22(-0.48%)
May 11, 2010	45.98	46.55	45.69	45.88	24,725	+1.97(+4.49%)
May 10, 2010	43.63	43.99	43.61	43.91	13,956,682	+1.09(+2.55%)
May 07, 2010	43.28	44.24	42.46	42.82	22,665,600	-1.20(-2.73%)
May 06, 2010	44.02	44.33	42.53	44.02	1,500	+1.85(+4.37%)
May 05, 2010	42.28	43.27	41.98	42.17	11,415,250	-0.73(-1.71%)
May 04, 2010	43.20	43.56	41.95	42.91	11,853	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.