Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 22.10 22.38 21.41 21.80 3,804,500 -1.51(-6.48%)
May 28, 2002 22.80 23.35 22.16 23.31 3,627,700 +0.40(+1.75%)
May 27, 2002 23.05 23.49 22.83 22.91 2,372,700 +0.00(+0.00%)
May 24, 2002 23.05 23.49 22.83 22.91 2,363,600 -0.25(-1.08%)
May 23, 2002 22.25 23.45 22.05 23.16 4,614,800 +0.48(+2.12%)
May 22, 2002 22.93 23.09 22.51 22.68 3,873,100 -0.05(-0.22%)
May 21, 2002 22.23 22.77 22.08 22.73 3,611,900 +0.22(+0.98%)
May 20, 2002 21.97 22.58 21.76 22.51 3,237,700 +0.54(+2.46%)
May 17, 2002 21.02 21.97 21.02 21.97 3,107,300 +0.95(+4.52%)
May 16, 2002 20.81 21.14 20.72 21.02 2,291,700 +0.26(+1.25%)
May 15, 2002 20.95 21.40 20.65 20.76 3,149,900 -0.02(-0.10%)
May 14, 2002 21.16 21.36 20.72 20.78 3,433,600 -1.15(-5.24%)
May 13, 2002 21.65 21.94 21.40 21.93 2,134,900 +0.19(+0.87%)
May 10, 2002 21.40 21.80 21.16 21.74 2,347,800 +0.44(+2.07%)
May 09, 2002 20.80 21.37 20.78 21.30 2,435,800 +0.51(+2.45%)
May 08, 2002 20.34 21.00 20.18 20.79 3,899,200 +0.25(+1.22%)
May 07, 2002 21.29 21.69 20.42 20.54 4,358,700 -1.00(-4.64%)
May 06, 2002 20.85 21.65 20.72 21.54 2,473,100 +0.43(+2.04%)
May 03, 2002 21.15 21.66 21.03 21.11 3,712,500 +0.16(+0.76%)
May 02, 2002 20.58 21.14 20.50 20.95 3,666,700 +0.37(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.