Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.98 15.98 15.98 0 -0.41(-2.50%)
Dec 29, 2016 15.60 16.46 15.52 16.39 29,853,922 +1.11(+7.26%)
Dec 28, 2016 14.80 15.30 14.64 15.28 18,022,696 +0.42(+2.83%)
Dec 27, 2016 14.71 14.97 14.61 14.86 11,183,050 +0.31(+2.13%)
Dec 23, 2016 14.55 14.55 14.55 0 +0.43(+3.05%)
Dec 22, 2016 14.12 14.33 14.03 14.12 11,046,825 -0.04(-0.28%)
Dec 21, 2016 14.25 14.34 14.01 14.16 13,506,096 -0.18(-1.26%)
Dec 20, 2016 13.99 14.41 13.94 14.34 13,240,470 +0.10(+0.70%)
Dec 19, 2016 14.26 14.41 14.08 14.24 13,865,321 -0.04(-0.28%)
Dec 16, 2016 14.22 14.46 13.94 14.28 28,360,166 +0.28(+2.00%)
Dec 15, 2016 14.25 14.35 13.80 14.00 37,316,368 -0.73(-4.96%)
Dec 14, 2016 15.90 16.14 14.71 14.73 32,174,862 -1.01(-6.42%)
Dec 13, 2016 15.23 15.79 15.23 15.74 14,778,574 +0.43(+2.81%)
Dec 12, 2016 15.58 15.62 15.09 15.31 18,395,286 -0.14(-0.91%)
Dec 09, 2016 15.84 15.86 15.32 15.45 15,558,354 -0.47(-2.95%)
Dec 08, 2016 15.75 15.95 15.74 15.92 10,802,504 +0.13(+0.82%)
Dec 07, 2016 15.67 15.99 15.65 15.79 16,783,744 +0.30(+1.94%)
Dec 06, 2016 15.68 15.94 15.38 15.49 17,459,282 -0.22(-1.40%)
Dec 05, 2016 15.35 15.95 15.16 15.71 22,993,476 +0.05(+0.32%)
Dec 02, 2016 15.24 15.86 15.04 15.66 19,261,412 +0.64(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.