Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 34.04 35.17 34.00 35.00 8,083,810 +0.99(+2.91%)
Dec 28, 2012 34.25 34.43 34.01 34.01 4,055,903 -0.25(-0.73%)
Dec 27, 2012 33.73 34.69 33.71 34.26 7,162,119 +0.16(+0.47%)
Dec 26, 2012 33.82 34.38 33.80 34.10 4,801,113 +0.35(+1.04%)
Dec 24, 2012 33.38 33.80 33.25 33.75 3,622,567 +0.37(+1.11%)
Dec 21, 2012 33.65 33.93 33.29 33.38 12,915,015 -0.26(-0.77%)
Dec 20, 2012 33.50 33.68 32.81 33.64 10,203,160 -0.17(-0.51%)
Dec 19, 2012 33.92 34.06 33.50 33.81 6,037,904 -0.16(-0.47%)
Dec 18, 2012 34.46 34.49 33.66 33.97 7,316,875 -0.52(-1.51%)
Dec 17, 2012 34.25 34.56 34.01 34.49 4,435,714 +0.26(+0.76%)
Dec 14, 2012 34.29 34.48 33.95 34.23 5,191,885 -0.14(-0.41%)
Dec 13, 2012 34.56 34.77 34.03 34.37 6,551,810 -0.75(-2.14%)
Dec 12, 2012 34.43 35.53 34.33 35.12 8,408,980 +1.11(+3.26%)
Dec 11, 2012 34.17 34.42 34.00 34.01 4,773,001 -0.18(-0.53%)
Dec 10, 2012 33.83 34.31 33.80 34.19 5,041,409 +0.59(+1.76%)
Dec 07, 2012 33.68 33.88 33.45 33.60 5,729,708 +0.17(+0.51%)
Dec 06, 2012 33.41 33.91 33.20 33.43 7,115,566 +0.03(+0.09%)
Dec 05, 2012 34.22 34.22 33.33 33.40 8,777,892 -0.79(-2.31%)
Dec 04, 2012 33.34 34.47 33.25 34.19 8,307,568 -0.34(-0.98%)
Nov 30, 2012 34.76 35.07 34.13 34.53 6,131,915 -0.37(-1.06%)
Nov 29, 2012 35.13 35.27 34.60 34.90 5,495,839 +0.07(+0.20%)
Nov 28, 2012 33.79 34.84 33.55 34.83 8,176,470 +0.29(+0.84%)
Nov 27, 2012 35.20 35.30 34.51 34.54 5,931,598 -0.72(-2.04%)
Nov 26, 2012 35.49 35.50 34.73 35.26 6,265,009 -0.28(-0.79%)
Nov 23, 2012 35.06 35.65 34.66 35.54 5,130,410 +0.75(+2.16%)
Nov 21, 2012 34.20 34.86 34.08 34.79 4,944,972 +0.50(+1.46%)
Nov 20, 2012 34.31 34.60 34.01 34.29 6,171,966 -0.01(-0.03%)
Nov 19, 2012 34.25 34.54 34.13 34.30 6,518,322 +0.58(+1.72%)
Nov 16, 2012 33.18 34.02 32.87 33.72 9,821,207 +0.45(+1.35%)
Nov 15, 2012 33.99 34.04 33.03 33.27 11,104,861 -0.66(-1.95%)
Nov 14, 2012 35.26 35.33 33.81 33.93 10,498,176 -1.36(-3.85%)
Nov 13, 2012 35.36 35.67 35.25 35.29 6,144,035 -0.59(-1.64%)
Nov 12, 2012 36.07 36.35 35.56 35.88 4,541,074 -0.19(-0.53%)
Nov 09, 2012 36.90 36.91 36.02 36.07 5,835,527 -0.43(-1.18%)
Nov 08, 2012 36.29 36.83 35.83 36.50 8,223,224 +0.24(+0.66%)
Nov 07, 2012 36.08 36.40 35.07 36.26 10,688,734 +0.70(+1.97%)
Nov 06, 2012 35.59 36.07 35.17 35.56 9,856,822 +0.48(+1.37%)
Nov 05, 2012 35.74 35.92 35.08 35.08 9,632,358 -0.30(-0.85%)
Nov 02, 2012 36.34 36.34 35.37 35.38 15,241,795 -1.32(-3.60%)
Nov 01, 2012 37.49 38.00 36.56 36.70 22,773,634 -3.80(-9.38%)
Oct 31, 2012 40.30 40.80 39.95 40.50 8,440,414 +1.32(+3.37%)
Oct 26, 2012 39.67 39.18 39.18 39.18 5,249,600 -0.31(-0.79%)
Oct 25, 2012 39.21 39.63 39.07 39.49 5,763,800 +1.02(+2.65%)
Oct 24, 2012 39.24 39.27 38.33 38.47 7,328,740 -0.44(-1.13%)
Oct 23, 2012 38.67 39.09 38.37 38.91 6,895,595 +0.13(+0.34%)
Oct 19, 2012 38.92 39.10 38.24 38.78 10,262,653 -0.14(-0.36%)
Oct 18, 2012 39.46 39.68 38.85 38.92 6,597,690 -1.02(-2.55%)
Oct 17, 2012 39.77 40.31 39.22 39.94 6,250,446 +0.13(+0.32%)
Oct 16, 2012 39.32 39.90 39.00 39.81 7,363,699 +0.97(+2.51%)
Oct 15, 2012 38.74 38.86 38.28 38.84 7,465,025 -0.18(-0.46%)
Oct 12, 2012 39.83 39.88 38.89 39.02 7,044,858 -0.89(-2.23%)
Oct 11, 2012 40.29 40.41 39.87 39.91 5,808,795 -0.24(-0.60%)
Oct 10, 2012 40.06 40.95 40.03 40.15 6,559,880 -0.34(-0.84%)
Oct 09, 2012 41.59 41.60 40.48 40.49 5,573,593 -0.88(-2.13%)
Oct 08, 2012 41.53 41.70 41.06 41.37 3,337,682 -0.63(-1.50%)
Oct 05, 2012 41.97 42.46 41.78 42.00 6,282,806 -0.19(-0.45%)
Oct 04, 2012 41.65 42.19 41.42 42.19 8,129,188 +1.08(+2.63%)
Oct 03, 2012 41.70 41.89 41.01 41.11 4,876,053 -0.51(-1.23%)
Oct 02, 2012 42.07 42.13 41.33 41.62 4,792,283 -0.28(-0.67%)
Oct 01, 2012 42.21 42.54 41.76 41.90 5,361,307 +0.14(+0.34%)
Sep 28, 2012 41.62 41.91 41.23 41.76 8,182,629 -0.10(-0.24%)
Sep 27, 2012 41.38 41.86 41.02 41.86 7,795,447 +0.91(+2.22%)
Sep 26, 2012 40.28 41.16 39.90 40.95 9,403,577 +0.00(+0.00%)
Sep 25, 2012 41.99 42.27 40.93 40.95 8,607,758 -0.36(-0.87%)
Sep 24, 2012 42.18 42.50 41.25 41.31 9,036,287 -1.55(-3.62%)
Sep 21, 2012 42.95 43.19 42.35 42.86 13,212,781 +0.40(+0.94%)
Sep 20, 2012 42.25 42.48 41.89 42.46 7,936,743 -0.28(-0.66%)
Sep 19, 2012 42.35 42.94 42.08 42.74 9,206,978 +0.69(+1.64%)
Sep 18, 2012 41.96 42.29 41.67 42.05 11,608,371 -0.12(-0.28%)
Sep 17, 2012 42.49 42.76 41.58 42.17 9,017,908 -0.21(-0.50%)
Sep 14, 2012 42.23 42.75 42.09 42.38 12,663,252 +0.75(+1.80%)
Sep 13, 2012 39.70 41.67 38.97 41.63 14,618,604 +1.92(+4.84%)
Sep 12, 2012 39.84 39.88 38.64 39.71 8,799,159 +0.25(+0.63%)
Sep 11, 2012 39.38 40.00 39.26 39.46 6,052,327 +0.08(+0.20%)
Sep 10, 2012 40.09 40.28 39.31 39.38 5,707,134 -0.78(-1.94%)
Sep 07, 2012 39.97 40.48 39.67 40.16 10,266,409 +1.16(+2.97%)
Sep 06, 2012 38.62 39.00 38.17 39.00 8,160,316 +0.91(+2.39%)
Sep 05, 2012 38.24 38.30 37.25 38.09 5,934,882 -0.16(-0.42%)
Sep 04, 2012 38.68 38.74 37.95 38.25 6,167,999 -0.27(-0.70%)
Aug 31, 2012 37.42 38.68 37.15 38.52 10,514,805 +1.43(+3.86%)
Aug 30, 2012 37.04 37.39 36.80 37.09 5,499,015 +0.01(+0.03%)
Aug 29, 2012 37.67 37.67 36.91 37.08 6,792,190 -0.40(-1.07%)
Aug 27, 2012 37.81 37.97 37.37 37.48 5,016,765 -0.30(-0.79%)
Aug 24, 2012 37.94 38.22 37.61 37.78 6,607,548 -0.26(-0.68%)
Aug 23, 2012 38.07 38.30 37.55 38.04 13,793,248 +0.41(+1.09%)
Aug 22, 2012 37.01 37.70 36.37 37.63 8,988,833 +0.73(+1.98%)
Aug 21, 2012 37.30 37.80 36.75 36.90 10,330,572 +0.46(+1.26%)
Aug 20, 2012 36.11 36.52 35.70 36.44 6,430,830 +0.46(+1.28%)
Aug 17, 2012 36.23 36.41 35.50 35.98 7,272,570 -0.09(-0.25%)
Aug 16, 2012 35.05 36.10 34.94 36.07 9,544,175 +1.38(+3.98%)
Aug 15, 2012 34.14 34.74 33.98 34.69 5,302,259 +0.55(+1.61%)
Aug 14, 2012 34.03 34.45 33.92 34.14 4,529,504 -0.08(-0.23%)
Aug 13, 2012 34.88 35.16 34.10 34.22 6,443,108 -0.37(-1.07%)
Aug 10, 2012 34.19 34.61 33.85 34.59 7,727,833 +0.45(+1.32%)
Aug 09, 2012 34.03 34.36 33.65 34.14 4,781,772 +0.36(+1.07%)
Aug 08, 2012 34.25 34.71 33.69 33.78 6,871,495 -0.25(-0.73%)
Aug 07, 2012 33.71 34.16 33.53 34.03 7,383,776 +0.67(+2.01%)
Aug 06, 2012 33.05 33.84 32.85 33.36 5,608,785 +0.61(+1.86%)
Aug 03, 2012 32.74 32.99 32.44 32.75 8,166,243 +0.61(+1.90%)
Aug 02, 2012 32.36 33.03 32.00 32.14 8,077,860 -0.34(-1.05%)
Aug 01, 2012 32.80 33.19 31.48 32.48 9,008,136 -0.40(-1.22%)
Jul 31, 2012 33.21 33.50 32.73 32.88 7,348,687 -0.18(-0.54%)
Jul 30, 2012 32.45 33.18 32.33 33.06 8,386,473 +0.71(+2.19%)
Jul 27, 2012 32.96 32.98 31.84 32.35 13,233,126 -0.38(-1.16%)
Jul 26, 2012 31.57 33.06 31.00 32.73 26,770,412 -1.07(-3.17%)
Jul 25, 2012 33.84 34.47 33.33 33.80 9,379,676 +0.69(+2.08%)
Jul 24, 2012 34.13 34.13 32.88 33.11 9,097,030 -0.50(-1.49%)
Jul 23, 2012 34.02 34.07 33.51 33.61 6,883,436 -0.96(-2.78%)
Jul 20, 2012 34.74 35.04 34.43 34.57 6,510,596 -0.20(-0.58%)
Jul 19, 2012 34.74 35.23 34.43 34.77 8,501,968 +0.46(+1.34%)
Jul 18, 2012 34.41 34.72 33.95 34.31 7,312,489 -0.34(-0.98%)
Jul 17, 2012 34.81 34.95 33.97 34.65 6,819,785 -0.22(-0.63%)
Jul 16, 2012 35.06 35.10 34.47 34.87 7,061,231 +0.03(+0.09%)
Jul 13, 2012 34.84 35.19 34.52 34.84 7,269,712 +0.28(+0.81%)
Jul 12, 2012 34.54 34.76 33.67 34.56 13,021,669 -0.39(-1.12%)
Jul 11, 2012 35.57 35.67 34.47 34.95 12,914,832 -0.68(-1.91%)
Jul 10, 2012 36.82 37.05 35.37 35.63 7,725,661 -1.00(-2.73%)
Jul 09, 2012 36.90 37.09 36.22 36.63 6,007,513 -0.23(-0.62%)
Jul 06, 2012 37.38 37.95 36.85 36.86 7,411,540 -1.24(-3.25%)
Jul 05, 2012 38.27 38.41 37.88 38.10 9,722,326 -0.61(-1.58%)
Jul 03, 2012 38.47 39.00 38.20 38.71 5,209,442 +1.26(+3.36%)
Jul 02, 2012 37.57 37.91 37.08 37.45 4,355,407 -0.12(-0.32%)
Jun 29, 2012 37.66 37.77 36.87 37.57 9,027,271 +1.34(+3.70%)
Jun 28, 2012 36.20 36.30 35.55 36.23 7,509,852 -0.35(-0.96%)
Jun 27, 2012 36.97 37.03 36.22 36.58 7,498,977 -0.34(-0.92%)
Jun 26, 2012 37.79 38.14 36.58 36.92 8,733,678 -1.32(-3.45%)
Jun 25, 2012 37.72 38.62 37.22 38.24 8,594,283 +0.32(+0.84%)
Jun 22, 2012 38.47 38.90 37.46 37.92 8,444,425 -0.37(-0.97%)
Jun 21, 2012 39.49 39.61 38.28 38.29 7,831,206 -2.03(-5.03%)
Jun 20, 2012 39.89 40.91 39.55 40.32 12,683,842 +0.04(+0.10%)
Jun 19, 2012 40.27 40.46 39.70 40.28 9,144,235 +0.09(+0.22%)
Jun 18, 2012 39.15 40.23 38.97 40.19 10,069,067 +0.68(+1.72%)
Jun 15, 2012 39.12 39.51 38.73 39.51 19,719,072 +0.52(+1.33%)
Jun 14, 2012 38.87 39.02 38.09 38.99 9,463,703 +0.52(+1.35%)
Jun 13, 2012 39.01 39.05 38.20 38.47 9,482,347 -0.07(-0.18%)
Jun 12, 2012 38.75 39.20 38.04 38.54 9,812,170 +0.23(+0.60%)
Jun 11, 2012 39.30 39.36 38.27 38.31 7,422,163 -0.72(-1.84%)
Jun 08, 2012 38.26 39.38 38.08 39.03 7,119,701 +0.25(+0.64%)
Jun 07, 2012 40.28 40.36 38.07 38.78 17,367,784 -1.67(-4.13%)
Jun 06, 2012 42.97 43.30 40.06 40.45 19,617,924 -1.60(-3.80%)
Jun 05, 2012 42.06 42.20 41.67 42.05 6,835,834 -0.10(-0.24%)
Jun 04, 2012 41.91 42.18 40.93 42.15 12,351,284 +0.24(+0.57%)
Jun 01, 2012 40.20 42.15 40.03 41.91 17,475,844 +2.85(+7.30%)
May 31, 2012 39.00 39.62 38.54 39.06 9,465,739 -0.01(-0.03%)
May 30, 2012 38.35 39.83 37.91 39.07 7,208,796 +0.14(+0.36%)
May 29, 2012 40.18 40.37 38.49 38.93 7,094,477 -1.07(-2.68%)
May 25, 2012 39.73 40.21 39.45 40.00 5,458,081 +0.49(+1.24%)
May 24, 2012 39.82 40.39 38.92 39.51 14,728,943 -0.09(-0.23%)
May 23, 2012 37.10 39.60 36.89 39.60 13,607,422 +1.98(+5.26%)
May 22, 2012 38.02 38.64 37.31 37.62 10,191,371 -0.54(-1.42%)
May 21, 2012 37.14 38.30 37.03 38.16 4,883,860 +1.04(+2.80%)
May 18, 2012 38.11 38.75 36.93 37.12 10,651,992 -0.29(-0.78%)
May 17, 2012 35.56 37.66 35.56 37.41 15,911,215 +2.17(+6.16%)
May 16, 2012 35.14 36.19 34.82 35.24 11,590,843 +0.25(+0.71%)
May 15, 2012 36.63 36.68 34.86 34.99 11,164,145 -1.54(-4.22%)
May 14, 2012 36.62 37.46 36.10 36.53 7,042,205 -0.51(-1.38%)
May 11, 2012 37.47 37.81 37.00 37.04 6,002,517 -0.73(-1.93%)
May 10, 2012 38.09 38.24 37.39 37.77 7,737,827 +0.15(+0.40%)
May 09, 2012 36.04 38.30 35.61 37.62 12,715,643 +0.90(+2.45%)
May 08, 2012 37.27 37.40 36.20 36.72 9,741,974 -1.22(-3.22%)
May 07, 2012 38.02 38.31 37.36 37.94 6,729,666 +0.05(+0.13%)
May 04, 2012 37.95 38.50 37.84 37.89 7,726,146 -0.09(-0.24%)
May 03, 2012 38.90 38.98 37.45 37.98 11,681,710 -1.38(-3.51%)
May 02, 2012 39.80 39.85 39.12 39.36 8,935,459 -1.08(-2.67%)
May 01, 2012 40.58 40.76 40.10 40.44 4,654,288 +0.01(+0.02%)
Apr 30, 2012 40.39 40.59 39.75 40.43 6,106,050 -0.23(-0.57%)
Apr 27, 2012 40.39 40.69 40.13 40.66 5,703,773 +0.72(+1.80%)
Apr 26, 2012 39.96 40.21 39.59 39.94 8,733,436 -0.03(-0.08%)
Apr 25, 2012 39.95 40.11 39.38 39.97 9,113,739 +0.36(+0.91%)
Apr 24, 2012 40.03 40.09 39.32 39.61 4,557,684 -0.08(-0.20%)
Apr 23, 2012 39.71 39.78 38.46 39.69 9,193,954 -0.57(-1.42%)
Apr 20, 2012 41.24 41.26 40.22 40.26 8,213,024 -0.69(-1.68%)
Apr 19, 2012 41.34 41.48 40.81 40.95 5,583,557 -0.14(-0.34%)
Apr 18, 2012 41.02 41.59 40.76 41.09 6,349,008 -0.22(-0.53%)
Apr 17, 2012 41.02 41.72 40.67 41.31 5,312,872 +0.50(+1.23%)
Apr 16, 2012 41.58 41.91 40.78 40.81 6,254,067 -0.80(-1.92%)
Apr 13, 2012 42.13 42.14 41.32 41.61 5,739,889 -0.59(-1.40%)
Apr 12, 2012 41.23 42.44 41.00 42.20 6,746,241 +1.16(+2.83%)
Apr 11, 2012 41.87 41.87 40.98 41.04 5,168,831 -0.44(-1.06%)
Apr 10, 2012 41.03 41.75 40.71 41.48 9,793,196 +0.55(+1.34%)
Apr 09, 2012 41.00 41.62 40.83 40.93 8,061,394 +0.20(+0.49%)
Apr 05, 2012 41.43 41.58 40.41 40.73 9,032,624 -0.58(-1.40%)
Apr 04, 2012 42.15 42.48 40.46 41.31 14,840,536 -1.63(-3.80%)
Apr 03, 2012 44.26 44.34 42.48 42.94 9,368,257 -1.27(-2.87%)
Apr 02, 2012 43.68 44.50 43.51 44.21 6,732,317 +0.73(+1.68%)
Mar 30, 2012 43.72 43.74 42.95 43.48 6,551,228 +0.35(+0.81%)
Mar 29, 2012 43.04 43.14 42.20 43.13 9,073,090 -0.02(-0.05%)
Mar 28, 2012 43.68 43.77 42.77 43.15 7,778,933 -0.65(-1.48%)
Mar 27, 2012 44.79 44.87 43.78 43.80 6,565,225 -0.69(-1.55%)
Mar 26, 2012 44.75 44.81 43.95 44.49 7,301,632 +0.73(+1.67%)
Mar 23, 2012 43.35 43.98 43.09 43.76 6,707,593 +0.68(+1.58%)
Mar 22, 2012 42.89 43.37 42.50 43.08 6,963,951 -0.55(-1.26%)
Mar 21, 2012 44.23 44.23 43.50 43.63 7,823,877 -0.16(-0.37%)
Mar 20, 2012 43.16 43.91 42.53 43.79 9,012,390 +0.15(+0.34%)
Mar 19, 2012 44.03 44.40 43.55 43.64 8,052,449 -0.31(-0.71%)
Mar 16, 2012 43.47 44.10 43.39 43.95 16,757,142 +0.10(+0.23%)
Mar 15, 2012 43.33 44.48 43.05 43.85 12,350,293 +0.53(+1.22%)
Mar 14, 2012 44.71 44.73 42.72 43.32 22,560,088 -2.03(-4.48%)
Mar 13, 2012 45.50 46.01 45.05 45.35 6,943,481 -0.28(-0.61%)
Mar 12, 2012 45.53 45.86 45.23 45.63 3,719,508 -0.18(-0.39%)
Mar 09, 2012 45.71 46.19 45.43 45.81 7,563,472 -0.24(-0.52%)
Mar 08, 2012 46.32 46.40 45.70 46.05 5,574,607 +0.25(+0.55%)
Mar 07, 2012 45.93 45.95 45.20 45.80 5,986,621 +0.07(+0.15%)
Mar 06, 2012 45.93 45.94 45.14 45.73 7,738,361 -1.03(-2.20%)
Mar 05, 2012 47.24 47.24 46.33 46.76 7,063,527 -0.66(-1.39%)
Mar 02, 2012 47.82 47.98 47.11 47.42 5,467,519 -0.62(-1.29%)
Mar 01, 2012 47.88 48.59 47.44 48.04 6,271,719 +0.31(+0.65%)
Feb 29, 2012 49.53 49.90 47.48 47.73 13,748,308 -1.73(-3.50%)
Feb 28, 2012 48.88 49.67 48.57 49.46 6,200,569 +0.95(+1.96%)
Feb 27, 2012 49.02 49.11 48.33 48.51 5,162,121 -0.35(-0.72%)
Feb 24, 2012 49.44 49.55 48.56 48.86 5,879,944 -0.72(-1.45%)
Feb 23, 2012 49.68 50.02 49.20 49.58 6,605,361 +0.14(+0.28%)
Feb 22, 2012 48.40 49.65 47.91 49.44 8,231,564 +0.99(+2.04%)
Feb 21, 2012 47.78 48.55 47.53 48.45 6,246,657 +1.42(+3.02%)
Feb 17, 2012 48.48 48.49 46.88 47.03 7,232,744 -1.14(-2.37%)
Feb 16, 2012 46.66 48.38 45.89 48.17 10,128,944 +0.74(+1.56%)
Feb 15, 2012 48.19 48.20 47.38 47.43 5,468,579 -0.18(-0.38%)
Feb 14, 2012 48.16 48.26 47.10 47.61 7,175,924 -0.42(-0.87%)
Feb 13, 2012 48.42 48.52 47.60 48.03 4,334,798 -0.12(-0.25%)
Feb 10, 2012 48.31 48.42 47.71 48.15 6,284,045 -0.85(-1.73%)
Feb 09, 2012 49.62 49.85 48.80 49.00 4,801,454 -0.07(-0.14%)
Feb 08, 2012 49.40 49.83 48.86 49.07 4,937,856 -0.21(-0.43%)
Feb 07, 2012 49.21 50.00 48.51 49.28 6,899,603 +0.11(+0.22%)
Feb 06, 2012 48.50 49.61 48.43 49.17 6,006,540 +0.10(+0.20%)
Feb 03, 2012 49.23 49.37 48.46 49.07 9,947,558 -0.76(-1.53%)
Feb 02, 2012 49.66 50.39 49.37 49.83 5,884,036 +0.57(+1.16%)
Feb 01, 2012 49.94 49.97 49.04 49.26 5,872,634 +0.00(+0.00%)
Jan 31, 2012 49.95 50.23 48.76 49.26 6,715,365 +0.08(+0.16%)
Jan 30, 2012 48.46 49.56 48.28 49.18 5,226,936 -0.33(-0.67%)
Jan 27, 2012 48.79 49.90 48.76 49.51 8,239,148 +0.65(+1.33%)
Jan 26, 2012 49.47 49.89 48.61 48.86 12,248,659 +0.45(+0.93%)
Jan 25, 2012 45.46 48.74 45.20 48.41 12,864,479 +2.93(+6.44%)
Jan 24, 2012 46.15 46.28 45.30 45.48 6,933,152 -1.47(-3.13%)
Jan 23, 2012 46.13 46.97 46.12 46.95 9,693,644 +1.12(+2.44%)
Jan 20, 2012 46.39 47.03 45.31 45.83 14,123,404 -0.63(-1.36%)
Jan 19, 2012 47.59 48.01 45.97 46.46 9,693,456 -1.49(-3.11%)
Jan 18, 2012 47.92 48.36 47.52 47.95 5,821,886 -0.05(-0.10%)
Jan 17, 2012 48.63 48.94 47.41 48.00 6,999,635 -0.34(-0.70%)
Jan 13, 2012 48.34 48.40 47.50 48.34 3,646,654 -0.47(-0.96%)
Jan 12, 2012 48.88 49.51 48.36 48.81 4,033,833 +0.04(+0.08%)
Jan 11, 2012 48.43 48.95 47.96 48.77 4,169,596 +0.44(+0.91%)
Jan 10, 2012 48.59 48.89 48.28 48.33 6,594,267 +0.62(+1.30%)
Jan 09, 2012 47.72 48.03 47.25 47.71 3,958,517 +0.17(+0.36%)
Jan 06, 2012 48.30 48.30 47.27 47.54 4,527,321 -0.48(-1.00%)
Jan 05, 2012 47.72 48.52 47.42 48.02 5,800,709 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.