Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.04	35.17	34.00	35.00	8,083,810	+0.99(+2.91%)
Dec 28, 2012	34.25	34.43	34.01	34.01	4,055,903	-0.25(-0.73%)
Dec 27, 2012	33.73	34.69	33.71	34.26	7,162,119	+0.16(+0.47%)
Dec 26, 2012	33.82	34.38	33.80	34.10	4,801,113	+0.35(+1.04%)
Dec 24, 2012	33.38	33.80	33.25	33.75	3,622,567	+0.37(+1.11%)
Dec 21, 2012	33.65	33.93	33.29	33.38	12,915,015	-0.26(-0.77%)
Dec 20, 2012	33.50	33.68	32.81	33.64	10,203,160	-0.17(-0.51%)
Dec 19, 2012	33.92	34.06	33.50	33.81	6,037,904	-0.16(-0.47%)
Dec 18, 2012	34.46	34.49	33.66	33.97	7,316,875	-0.52(-1.51%)
Dec 17, 2012	34.25	34.56	34.01	34.49	4,435,714	+0.26(+0.76%)
Dec 14, 2012	34.29	34.48	33.95	34.23	5,191,885	-0.14(-0.41%)
Dec 13, 2012	34.56	34.77	34.03	34.37	6,551,810	-0.75(-2.14%)
Dec 12, 2012	34.43	35.53	34.33	35.12	8,408,980	+1.11(+3.26%)
Dec 11, 2012	34.17	34.42	34.00	34.01	4,773,001	-0.18(-0.53%)
Dec 10, 2012	33.83	34.31	33.80	34.19	5,041,409	+0.59(+1.76%)
Dec 07, 2012	33.68	33.88	33.45	33.60	5,729,708	+0.17(+0.51%)
Dec 06, 2012	33.41	33.91	33.20	33.43	7,115,566	+0.03(+0.09%)
Dec 05, 2012	34.22	34.22	33.33	33.40	8,777,892	-0.79(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.