Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 39.49 39.50 37.18 37.49 0 -1.08(-2.80%)
Jan 29, 2009 35.70 38.86 35.59 38.57 18,807,360 +2.26(+6.22%)
Jan 28, 2009 37.45 37.67 35.53 36.31 16,309,808 -0.77(-2.08%)
Jan 27, 2009 37.59 38.54 36.90 37.08 13,803,200 -1.14(-2.98%)
Jan 26, 2009 40.64 40.90 37.52 38.22 19,242,592 -1.36(-3.44%)
Jan 23, 2009 36.59 39.99 36.59 39.58 21,553,514 +4.01(+11.27%)
Jan 22, 2009 35.86 37.03 35.36 35.57 16,011,480 -1.04(-2.84%)
Jan 21, 2009 34.79 36.61 33.83 36.61 18,126,560 +1.82(+5.23%)
Jan 20, 2009 34.40 36.40 33.98 34.79 22,993,920 +0.52(+1.52%)
Jan 16, 2009 34.88 35.10 32.70 34.27 0 +0.79(+2.36%)
Jan 15, 2009 32.00 33.67 31.00 33.48 16,505,723 +1.97(+6.25%)
Jan 14, 2009 31.98 33.03 31.07 31.51 14,658,899 -1.21(-3.70%)
Jan 13, 2009 31.20 32.95 30.92 32.72 16,969,020 +1.58(+5.07%)
Jan 12, 2009 31.75 32.18 30.82 31.14 12,877,749 -1.76(-5.35%)
Jan 09, 2009 32.75 33.94 31.83 32.90 14,140,016 -0.31(-0.93%)
Jan 08, 2009 32.23 33.36 31.94 33.21 14,976,438 +2.00(+6.41%)
Jan 07, 2009 33.47 33.47 30.79 31.21 14,927,568 -2.45(-7.28%)
Jan 06, 2009 34.23 34.70 33.19 33.66 23,016,320 -0.69(-2.01%)
Jan 05, 2009 34.38 35.25 33.87 34.35 16,672,249 -1.63(-4.53%)
Jan 02, 2009 35.97 37.67 35.94 35.98 0 -0.79(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.