Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.70 -0.06 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.03	18.09	18.03	18.08	4,131	+0.06(+0.33%)
Apr 27, 2006	17.93	18.19	17.91	18.02	240,129	-0.10(-0.56%)
Apr 26, 2006	18.17	18.21	18.12	18.12	18,590	+0.07(+0.36%)
Apr 25, 2006	18.13	18.13	18.04	18.06	11,360	-0.05(-0.30%)
Apr 24, 2006	18.06	18.11	18.02	18.11	5,680	-0.11(-0.63%)
Apr 21, 2006	18.28	18.32	18.19	18.22	66,100	-0.11(-0.60%)
Apr 20, 2006	18.39	18.40	18.22	18.33	316,041	-0.01(-0.07%)
Apr 19, 2006	18.25	18.35	18.20	18.35	16,008	+0.16(+0.87%)
Apr 18, 2006	17.87	18.19	17.87	18.19	16,008	+0.42(+2.35%)
Apr 17, 2006	17.88	17.88	17.69	17.77	98,633	-0.02(-0.12%)
Apr 13, 2006	17.73	17.83	17.63	17.79	3,614	+0.07(+0.37%)
Apr 12, 2006	17.64	17.74	17.64	17.73	22,205	+0.10(+0.58%)
Apr 11, 2006	17.74	17.74	17.62	17.62	11,360	-0.19(-1.05%)
Apr 10, 2006	17.87	17.95	17.79	17.81	505,047	-0.11(-0.61%)
Apr 07, 2006	18.20	18.26	17.89	17.92	9,295	-0.16(-0.91%)
Apr 06, 2006	18.06	18.13	18.06	18.08	64,034	-0.02(-0.09%)
Apr 05, 2006	18.03	18.13	17.95	18.10	63,001	+0.13(+0.71%)
Apr 04, 2006	17.91	18.03	17.89	17.97	16,008	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.