Indicators

S&P Retail SPDR (NY: XRT )

73.46 -0.70 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.38	41.61	40.97	41.00	5,831,451	+0.10(+0.24%)
Feb 27, 2018	42.01	42.38	40.88	40.90	7,874,377	-0.85(-2.04%)
Feb 26, 2018	41.85	42.05	41.36	41.75	4,054,480	+0.14(+0.33%)
Feb 23, 2018	41.25	41.65	40.93	41.61	4,305,970	+0.63(+1.55%)
Feb 22, 2018				40.98	4,402,854	-0.07(-0.18%)
Feb 21, 2018	41.15	41.79	41.03	41.05	5,088,339	+0.04(+0.09%)
Feb 20, 2018	41.46	41.80	40.89	41.02	5,247,202	-0.82(-1.97%)
Feb 16, 2018		41.84	41.84	41.84	0	-0.08(-0.19%)
Feb 15, 2018	41.80	41.93	41.26	41.92	3,776,183	+0.48(+1.16%)
Feb 14, 2018	40.40	41.67	40.31	41.44	7,206,808	+0.74(+1.82%)
Feb 13, 2018	40.49	40.85	40.41	40.70	3,196,235	+0.20(+0.49%)
Feb 12, 2018	40.74	40.94	39.75	40.50	6,210,794	-0.01(-0.02%)
Feb 09, 2018	40.44	40.89	38.82	40.51	14,120,419	+0.28(+0.70%)
Feb 08, 2018	41.61	41.78	40.21	40.23	8,769,644	-1.20(-2.89%)
Feb 07, 2018	40.94	41.82	40.87	41.42	6,572,694	+0.41(+0.99%)
Feb 06, 2018	39.38	41.27	38.73	41.02	9,426,409	+0.63(+1.57%)
Feb 05, 2018	40.83	41.49	39.95	40.38	7,904,134	-0.81(-1.96%)
Feb 02, 2018	42.04	42.19	41.08	41.19	8,680,837	-1.12(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.