Indicators

S&P Retail SPDR (NY: XRT )

76.25 +1.88 (+2.52%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.91	40.91	40.91	0	-0.31(-0.75%)
Dec 28, 2017	41.18	41.23	40.94	41.22	3,893,689	+0.05(+0.11%)
Dec 27, 2017	41.73	41.73	41.13	41.17	3,330,085	-0.50(-1.20%)
Dec 26, 2017	41.25	41.82	41.22	41.67	4,037,458	+0.46(+1.12%)
Dec 22, 2017	41.04	41.24	40.82	41.21	3,136,637	+0.11(+0.26%)
Dec 21, 2017	41.06	41.18	40.83	41.10	2,587,882	+0.17(+0.42%)
Dec 20, 2017	41.03	41.21	40.74	40.93	3,291,634	+0.14(+0.33%)
Dec 19, 2017	41.22	41.27	40.72	40.79	3,553,544	-0.37(-0.90%)
Dec 18, 2017	40.45	41.20	40.31	41.16	7,283,807	+1.07(+2.66%)
Dec 15, 2017	39.61	40.37	39.61	40.09	9,141,223	+0.59(+1.50%)
Dec 14, 2017	40.46	40.55	39.25	39.50	12,180,007	-0.75(-1.86%)
Dec 13, 2017	39.91	40.48	39.89	40.25	7,978,691	+0.41(+1.04%)
Dec 12, 2017	40.45	40.61	39.81	39.83	8,731,795	-0.57(-1.41%)
Dec 11, 2017	40.57	40.67	40.19	40.40	5,588,010	-0.10(-0.24%)
Dec 08, 2017	40.13	40.59	39.98	40.50	7,044,936	+0.47(+1.17%)
Dec 07, 2017	40.00	40.39	39.81	40.03	6,002,403	+0.27(+0.68%)
Dec 06, 2017	39.81	40.07	39.55	39.76	8,609,595	+0.04(+0.09%)
Dec 05, 2017	40.27	40.27	39.65	39.72	9,707,183	-0.41(-1.01%)
Dec 04, 2017	39.69	40.55	39.66	40.13	19,904,390	+0.90(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.