Indicators

S&P Retail SPDR (NY: XRT )

75.30 -0.32 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.18	38.25	38.01	38.04	3,991,011	-0.03(-0.09%)
Nov 27, 2013	38.12	38.21	37.91	38.08	2,728,872	+0.19(+0.51%)
Nov 26, 2013	37.74	38.05	37.74	37.88	3,270,447	+0.19(+0.50%)
Nov 25, 2013	37.75	37.80	37.64	37.69	5,723,079	+0.08(+0.21%)
Nov 22, 2013	37.66	37.66	37.42	37.62	5,762,288	-0.03(-0.09%)
Nov 21, 2013	37.29	37.75	37.21	37.65	6,012,778	+0.29(+0.78%)
Nov 20, 2013	37.46	37.67	37.22	37.36	10,533,053	+0.01(+0.03%)
Nov 19, 2013	37.62	37.90	37.28	37.35	13,246,960	-0.28(-0.74%)
Nov 18, 2013	38.02	38.02	37.49	37.62	10,734,747	-0.23(-0.61%)
Nov 15, 2013	37.80	37.88	37.54	37.86	6,292,653	+0.23(+0.62%)
Nov 14, 2013	37.43	37.67	37.31	37.62	8,454,286	+0.56(+1.52%)
Nov 12, 2013	36.83	37.10	36.77	37.06	10,399,271	+0.20(+0.54%)
Nov 11, 2013	36.40	36.90	36.40	36.86	4,549,815	+0.37(+1.00%)
Nov 08, 2013	36.10	36.50	35.97	36.50	8,030,202	+0.51(+1.42%)
Nov 07, 2013	36.50	36.68	35.95	35.99	13,390,125	-0.44(-1.20%)
Nov 06, 2013	36.79	36.83	36.33	36.43	6,409,835	-0.30(-0.81%)
Nov 05, 2013	36.71	36.82	36.28	36.72	5,249,512	+0.05(+0.13%)
Nov 04, 2013	36.53	36.70	36.44	36.67	5,801,149	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.