Indicators

S&P Retail SPDR (NY: XRT )

74.76 +1.30 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.12	18.14	17.76	17.76	851,144	-0.33(-1.80%)
Apr 27, 2007	18.14	18.17	18.04	18.09	697,802	-0.12(-0.68%)
Apr 26, 2007	18.18	18.25	18.09	18.21	1,215,574	+0.04(+0.20%)
Apr 25, 2007	18.19	18.26	18.13	18.17	566,782	+0.06(+0.32%)
Apr 24, 2007	18.14	18.16	17.98	18.11	1,162,540	-0.12(-0.63%)
Apr 23, 2007	18.32	18.34	18.18	18.23	1,182,215	-0.05(-0.29%)
Apr 20, 2007	18.23	18.28	18.12	18.28	697,317	+0.29(+1.63%)
Apr 19, 2007	17.99	18.06	17.97	17.99	447,409	-0.06(-0.34%)
Apr 18, 2007	18.04	18.10	17.98	18.05	180,031	-0.09(-0.50%)
Apr 17, 2007	18.16	18.21	18.07	18.14	881,230	+0.00(+0.00%)
Apr 16, 2007	18.13	18.19	18.06	18.14	1,109,059	+0.16(+0.87%)
Apr 13, 2007	18.03	18.05	17.99	17.99	2,543,243	-0.12(-0.66%)
Apr 12, 2007	17.95	18.22	17.83	18.11	3,503,571	+0.02(+0.14%)
Apr 11, 2007	18.16	18.18	18.02	18.08	2,483,071	-0.04(-0.20%)
Apr 10, 2007	18.16	18.21	18.09	18.12	1,687,488	-0.02(-0.09%)
Apr 09, 2007	18.09	18.17	18.00	18.13	808,441	+0.09(+0.48%)
Apr 05, 2007	18.03	18.09	18.01	18.05	809,169	+0.07(+0.39%)
Apr 04, 2007	18.05	18.05	17.96	17.98	797,280	-0.07(-0.37%)
Apr 03, 2007	17.92	18.14	17.92	18.04	756,761	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.