Indicators

S&P Retail SPDR (NY: XRT )

74.38 -0.38 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.81	37.83	37.61	37.65	2,318,544	+0.04(+0.10%)
Sep 28, 2017	37.74	37.77	37.35	37.62	2,384,712	-0.21(-0.55%)
Sep 27, 2017	37.72	37.85	37.22	37.82	8,835,121	+0.45(+1.21%)
Sep 26, 2017	37.27	37.48	37.16	37.37	3,187,542	+0.23(+0.63%)
Sep 25, 2017	36.76	37.30	36.76	37.14	4,000,184	+0.36(+0.98%)
Sep 22, 2017	36.25	36.84	36.23	36.78	2,917,583	+0.44(+1.22%)
Sep 21, 2017	36.59	36.61	36.29	36.34	2,730,237	-0.18(-0.49%)
Sep 20, 2017	36.41	36.65	36.26	36.52	3,862,173	-0.10(-0.27%)
Sep 19, 2017	36.90	37.05	36.44	36.62	4,402,341	-0.38(-1.02%)
Sep 18, 2017	37.26	37.43	36.88	36.99	4,003,457	-0.14(-0.39%)
Sep 15, 2017	36.61	37.16	36.61	37.14	4,249,700	+0.28(+0.76%)
Sep 14, 2017	37.02	37.14	36.74	36.86	2,826,635	-0.28(-0.75%)
Sep 13, 2017	36.96	37.28	36.89	37.13	5,142,692	+0.39(+1.05%)
Sep 12, 2017	36.30	36.95	36.28	36.75	5,327,479	+0.55(+1.51%)
Sep 11, 2017	36.11	36.29	36.07	36.20	3,946,362	+0.23(+0.65%)
Sep 08, 2017	36.13	36.25	35.77	35.97	2,597,406	-0.26(-0.72%)
Sep 07, 2017	36.23	36.36	36.00	36.23	4,948,174	+0.17(+0.47%)
Sep 06, 2017	35.60	36.10	35.58	36.06	4,990,962	+0.47(+1.31%)
Sep 05, 2017	35.52	35.79	35.24	35.59	2,554,762	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.