Indicators

S&P Retail SPDR (NY: XRT )

74.38 -0.38 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.27	22.42	22.23	22.25	30,961,144	-0.13(-0.58%)
Apr 28, 2011	22.36	22.46	22.28	22.38	18,637,440	-0.03(-0.11%)
Apr 27, 2011	22.18	22.45	22.11	22.40	24,103,374	+0.30(+1.38%)
Apr 26, 2011	22.04	22.22	21.95	22.10	16,689,567	+0.07(+0.32%)
Apr 25, 2011	21.99	22.04	21.87	22.03	13,077,322	-0.01(-0.04%)
Apr 21, 2011	22.12	22.17	21.91	22.04	12,703,304	+0.00(+0.02%)
Apr 20, 2011	21.88	22.05	21.82	22.03	15,620,205	+0.46(+2.13%)
Apr 19, 2011	21.60	21.66	21.43	21.57	9,340,141	+0.00(+0.02%)
Apr 18, 2011	21.53	21.58	21.21	21.57	19,038,570	-0.20(-0.90%)
Apr 15, 2011	21.59	21.76	21.53	21.76	15,912,856	+0.17(+0.77%)
Apr 14, 2011	21.54	21.65	21.42	21.60	14,269,989	+0.01(+0.06%)
Apr 13, 2011	21.74	21.74	21.38	21.59	19,664,306	+0.03(+0.12%)
Apr 12, 2011	21.46	21.84	21.46	21.56	40,645,424	-0.13(-0.58%)
Apr 11, 2011	21.71	21.86	21.59	21.69	15,691,659	-0.00(-0.02%)
Apr 08, 2011	21.99	22.03	21.57	21.69	31,265,198	-0.24(-1.10%)
Apr 07, 2011	21.79	22.17	21.71	21.93	37,384,640	+0.18(+0.85%)
Apr 06, 2011	21.83	21.92	21.56	21.75	25,179,272	+0.06(+0.27%)
Apr 05, 2011	21.17	21.81	21.17	21.69	29,343,444	+0.45(+2.14%)
Apr 04, 2011	21.38	21.41	21.15	21.23	20,589,576	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.