Indicators

S&P Retail SPDR (NY: XRT )

75.51 -0.42 (-0.55%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.72	28.96	28.66	28.71	9,311,832	-0.07(-0.25%)
Feb 27, 2013	28.35	28.90	28.35	28.78	13,336,297	+0.46(+1.62%)
Feb 26, 2013	28.35	28.52	28.02	28.32	22,091,778	-0.48(-1.66%)
Feb 22, 2013	28.80	28.93	28.58	28.80	13,335,731	+0.00(+0.00%)
Feb 21, 2013	28.86	29.13	28.67	28.80	20,878,592	-0.11(-0.37%)
Feb 20, 2013	29.41	29.49	28.88	28.91	27,839,658	-0.48(-1.64%)
Feb 19, 2013	29.16	29.51	29.03	29.39	26,299,452	+0.52(+1.81%)
Feb 15, 2013	28.88	29.35	28.64	28.87	37,761,252	-0.11(-0.38%)
Feb 14, 2013	28.89	29.09	28.74	28.98	14,217,124	+0.00(+0.00%)
Feb 13, 2013	29.07	29.21	28.90	28.98	16,473,216	-0.04(-0.13%)
Feb 12, 2013	29.20	29.20	28.96	29.02	9,204,627	+0.02(+0.06%)
Feb 11, 2013	29.13	29.13	28.95	29.00	10,662,128	-0.09(-0.32%)
Feb 08, 2013	29.00	29.11	28.91	29.10	10,564,331	+0.23(+0.79%)
Feb 07, 2013	29.06	29.12	28.63	28.87	16,657,524	-0.13(-0.46%)
Feb 06, 2013	28.85	29.08	28.76	29.00	8,851,550	+0.60(+2.12%)
Feb 04, 2013	28.52	28.66	28.34	28.40	14,740,232	-0.33(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.