Indicators

S&P Retail SPDR (NY: XRT )

75.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.84	16.93	16.74	16.74	809,655	-0.12(-0.68%)
Dec 28, 2006	16.91	16.92	16.82	16.85	1,107,846	-0.07(-0.39%)
Dec 27, 2006	16.80	16.93	16.77	16.92	716,970	+0.19(+1.13%)
Dec 26, 2006	16.75	16.78	16.67	16.73	1,750,330	-0.05(-0.27%)
Dec 22, 2006	16.79	16.87	16.75	16.77	1,138,175	+0.00(+0.02%)
Dec 21, 2006	16.94	16.95	16.75	16.77	225,645	-0.12(-0.71%)
Dec 20, 2006	16.79	17.00	16.79	16.89	939,947	+0.11(+0.66%)
Dec 19, 2006	16.65	16.84	16.62	16.78	648,063	-0.09(-0.54%)
Dec 18, 2006	17.17	17.17	16.87	16.87	210,602	-0.27(-1.56%)
Dec 15, 2006	17.31	17.33	17.12	17.14	864,004	-0.08(-0.48%)
Dec 14, 2006	17.08	17.25	17.08	17.22	304,257	+0.24(+1.43%)
Dec 13, 2006	17.05	17.06	16.91	16.98	430,910	+0.07(+0.39%)
Dec 12, 2006	17.09	17.09	16.84	16.91	1,540,698	-0.16(-0.92%)
Dec 11, 2006	17.01	17.09	17.01	17.07	683,487	+0.05(+0.29%)
Dec 08, 2006	17.03	17.10	17.00	17.02	311,779	-0.05(-0.27%)
Dec 07, 2006	17.19	17.22	17.06	17.06	389,177	-0.01(-0.05%)
Dec 06, 2006	17.12	17.18	17.07	17.07	1,227,705	-0.07(-0.38%)
Dec 05, 2006	17.09	17.23	17.05	17.14	1,196,406	+0.05(+0.29%)
Dec 04, 2006	16.81	17.11	16.81	17.09	864,731	+0.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.