Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 88.65 89.39 88.19 89.32 3,089,714 +0.71(+0.80%)
Oct 28, 2021 87.55 88.90 87.50 88.61 1,651,828 +1.54(+1.77%)
Oct 27, 2021 89.22 89.29 87.04 87.07 2,461,465 -2.05(-2.30%)
Oct 26, 2021 91.22 89.06 89.11 1,851,536 -1.81(-1.99%)
Oct 25, 2021 89.61 91.15 89.57 90.92 6,571,078 +1.42(+1.59%)
Oct 22, 2021 89.89 90.14 89.00 89.50 1,637,958 -0.47(-0.53%)
Oct 21, 2021 88.56 90.12 88.46 89.97 2,209,693 +1.54(+1.75%)
Oct 20, 2021 88.20 89.40 88.06 88.43 1,896,448 +0.35(+0.40%)
Oct 19, 2021 88.73 88.81 87.58 88.08 2,498,002 -0.43(-0.48%)
Oct 18, 2021 86.60 88.53 86.53 88.51 2,266,437 +1.67(+1.92%)
Oct 15, 2021 88.00 88.29 86.84 86.84 3,085,710 -0.08(-0.09%)
Oct 14, 2021 86.19 87.24 85.88 86.91 2,331,484 +1.32(+1.54%)
Oct 13, 2021 85.33 85.93 84.58 85.60 2,984,570 +0.53(+0.62%)
Oct 12, 2021 84.79 85.44 84.34 85.07 2,674,462 +0.73(+0.86%)
Oct 11, 2021 85.99 86.38 84.34 84.34 2,399,144 -1.71(-1.99%)
Oct 08, 2021 86.91 87.25 86.00 86.05 1,663,569 -0.71(-0.82%)
Oct 07, 2021 85.88 87.52 85.83 86.76 2,808,060 +1.86(+2.19%)
Oct 06, 2021 84.73 85.40 84.07 84.91 4,027,035 -0.60(-0.70%)
Oct 05, 2021 85.95 86.78 85.34 85.50 3,047,609 -0.10(-0.12%)
Oct 04, 2021 86.00 86.37 85.00 85.61 4,776,831 -0.77(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.