Indicators

S&P Retail SPDR (NY: XRT )

74.38 -0.38 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.20	26.45	26.08	26.42	8,265,087	+0.29(+1.12%)
Oct 26, 2012	26.10	26.13	26.13	26.13	14,987,433	+0.10(+0.37%)
Oct 25, 2012	26.30	26.31	25.81	26.03	10,622,868	-0.08(-0.31%)
Oct 24, 2012	26.36	26.36	26.07	26.11	6,194,627	-0.10(-0.39%)
Oct 23, 2012	26.06	26.33	25.86	26.21	9,990,263	-0.17(-0.63%)
Oct 19, 2012	26.80	26.80	26.26	26.38	9,309,960	-0.47(-1.74%)
Oct 18, 2012	26.80	26.99	26.72	26.84	9,399,779	+0.06(+0.21%)
Oct 17, 2012	26.78	26.95	26.62	26.79	10,354,439	+0.06(+0.22%)
Oct 16, 2012	26.66	26.82	26.58	26.73	7,757,508	+0.20(+0.75%)
Oct 15, 2012	26.43	26.55	26.22	26.53	7,267,407	+0.14(+0.55%)
Oct 12, 2012	26.54	26.64	26.33	26.39	6,790,615	-0.16(-0.61%)
Oct 11, 2012	26.82	26.93	26.52	26.55	9,990,175	-0.03(-0.10%)
Oct 10, 2012	26.71	26.81	26.53	26.57	9,120,910	-0.11(-0.40%)
Oct 09, 2012	27.13	27.15	26.65	26.68	8,573,876	-0.47(-1.73%)
Oct 08, 2012	26.91	27.18	26.90	27.15	5,473,250	+0.15(+0.55%)
Oct 05, 2012	27.10	27.29	26.91	27.00	6,501,022	+0.06(+0.20%)
Oct 04, 2012	26.58	26.97	26.58	26.95	14,098,151	+0.42(+1.57%)
Oct 03, 2012	26.45	26.62	26.36	26.53	8,499,243	+0.15(+0.58%)
Oct 02, 2012	26.64	26.67	26.28	26.38	8,241,100	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.