Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.80	17.83	17.69	17.74	112,335	-0.09(-0.50%)
Oct 28, 2010	17.96	17.96	17.76	17.83	351,066	-0.00(-0.01%)
Oct 27, 2010	17.80	17.87	17.66	17.83	63,641	-0.03(-0.14%)
Oct 25, 2010	17.89	17.97	17.84	17.85	152,861	+0.08(+0.44%)
Oct 22, 2010	17.72	17.78	17.69	17.78	50,046	+0.02(+0.13%)
Oct 21, 2010	17.88	17.95	17.61	17.75	61,168	-0.05(-0.30%)
Oct 20, 2010	17.70	17.90	17.70	17.81	229,016	+0.13(+0.75%)
Oct 19, 2010	17.96	17.96	17.58	17.68	740,368	-0.27(-1.53%)
Oct 18, 2010	17.99	17.99	17.88	17.95	59,134	+0.05(+0.26%)
Oct 15, 2010	18.11	18.11	17.87	17.90	81,173	+0.01(+0.06%)
Oct 14, 2010	18.00	18.00	17.83	17.89	59,957	-0.02(-0.13%)
Oct 13, 2010	17.91	18.00	17.76	17.92	79,768	+0.18(+1.03%)
Oct 12, 2010	17.41	17.78	17.41	17.73	149,017	+0.47(+2.71%)
Oct 11, 2010	17.39	17.39	17.24	17.26	75,568	+0.03(+0.18%)
Oct 08, 2010	17.23	17.28	17.05	17.23	55,359	+0.16(+0.93%)
Oct 07, 2010	17.22	17.22	17.02	17.07	65,572	-0.01(-0.07%)
Oct 06, 2010	17.15	17.15	17.02	17.09	79,422	-0.01(-0.05%)
Oct 05, 2010	16.88	17.12	16.87	17.09	167,558	+0.38(+2.27%)
Oct 04, 2010	16.71	16.82	16.65	16.71	82,252	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.