Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.57 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.02	41.62	40.91	41.48	27,418	+0.39(+0.96%)
Apr 27, 2023	40.89	41.11	40.49	41.08	43,011	+0.40(+0.99%)
Apr 26, 2023	40.95	40.95	40.48	40.68	66,145	-0.34(-0.82%)
Apr 25, 2023	41.64	41.75	41.01	41.01	46,131	-0.74(-1.77%)
Apr 24, 2023	41.90	41.90	41.45	41.75	56,385	-0.22(-0.52%)
Apr 21, 2023	41.62	42.02	41.62	41.97	34,546	+0.46(+1.12%)
Apr 20, 2023	41.51	41.51	41.32	41.50	12,964	-0.11(-0.26%)
Apr 19, 2023	41.21	41.65	41.11	41.61	52,257	+0.26(+0.63%)
Apr 18, 2023	41.64	41.64	41.03	41.35	23,212	-0.34(-0.82%)
Apr 17, 2023	40.89	41.69	40.89	41.69	1,352,831	+0.82(+2.00%)
Apr 14, 2023	41.04	41.16	40.62	40.87	27,783	-0.58(-1.40%)
Apr 13, 2023	40.94	41.53	40.94	41.46	18,473	+0.66(+1.62%)
Apr 12, 2023	41.20	41.20	40.77	40.79	29,653	-0.23(-0.55%)
Apr 11, 2023	41.07	41.33	40.95	41.02	16,609	+0.00(+0.00%)
Apr 10, 2023	40.96	41.02	40.65	41.02	23,876	-0.04(-0.10%)
Apr 06, 2023	40.53	41.06	40.52	41.06	28,380	+0.66(+1.63%)
Apr 05, 2023	40.28	40.43	40.27	40.40	17,836	+0.15(+0.37%)
Apr 04, 2023	40.67	40.67	40.12	40.25	21,365	-0.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.