Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.62 -0.33 (-0.79%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.01	15.04	14.97	15.00	33,251	+0.06(+0.39%)
Feb 25, 2010	14.82	14.96	14.70	14.94	59,895	+0.08(+0.57%)
Feb 24, 2010	14.71	14.87	14.67	14.85	85,619	+0.30(+2.06%)
Feb 23, 2010	14.77	14.77	14.52	14.55	163,323	-0.20(-1.33%)
Feb 22, 2010	14.72	14.77	14.63	14.75	80,074	+0.12(+0.84%)
Feb 19, 2010	14.50	14.65	14.49	14.63	212,492	+0.02(+0.13%)
Feb 18, 2010	14.62	14.62	14.49	14.61	655,874	-0.49(-3.24%)
Feb 17, 2010	15.02	15.74	15.02	15.10	379,103	+0.10(+0.64%)
Feb 16, 2010	15.00	15.06	14.83	15.00	61,816	+0.14(+0.96%)
Feb 12, 2010	14.66	14.86	14.86	14.86	138,167	+0.10(+0.65%)
Feb 11, 2010	14.62	14.79	14.53	14.76	188,240	+0.12(+0.84%)
Feb 10, 2010	14.67	14.70	14.47	14.64	23,374	+0.01(+0.05%)
Feb 09, 2010	14.75	14.76	14.57	14.63	130,599	+0.09(+0.61%)
Feb 08, 2010	14.63	14.71	14.54	14.54	198,800	-0.07(-0.45%)
Feb 05, 2010	14.53	14.61	14.31	14.61	75,225	+0.03(+0.21%)
Feb 04, 2010	14.93	14.93	14.57	14.58	83,578	-0.48(-3.17%)
Feb 03, 2010	15.07	15.14	14.93	15.06	22,732	-0.03(-0.23%)
Feb 02, 2010	14.81	15.12	14.76	15.09	81,222	+0.29(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.