Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 +0.02 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.71	44.79	44.19	44.24	12,232	-0.50(-1.11%)
Feb 28, 2024	45.30	45.30	44.73	44.74	22,125	-0.57(-1.25%)
Feb 27, 2024	45.28	45.43	45.02	45.31	22,339	+0.25(+0.55%)
Feb 26, 2024	44.85	45.18	44.85	45.06	12,505	+0.02(+0.04%)
Feb 23, 2024	44.86	45.05	44.69	45.04	22,473	+0.29(+0.65%)
Feb 22, 2024	44.62	44.78	44.42	44.75	10,965	+0.40(+0.90%)
Feb 21, 2024	44.09	44.38	44.09	44.35	33,576	+0.05(+0.11%)
Feb 20, 2024	44.68	44.87	44.24	44.30	106,951	-0.67(-1.48%)
Feb 16, 2024	44.86	45.21	44.80	44.97	16,298	-0.05(-0.11%)
Feb 15, 2024	44.16	45.02	44.16	45.02	47,794	+1.16(+2.63%)
Feb 14, 2024	43.59	43.86	43.47	43.86	102,114	+0.58(+1.33%)
Feb 13, 2024	43.71	43.81	43.08	43.28	62,975	-1.22(-2.73%)
Feb 12, 2024	44.19	44.56	44.19	44.50	40,156	+0.85(+1.94%)
Feb 09, 2024	43.18	43.73	43.18	43.65	60,465	+0.50(+1.15%)
Feb 08, 2024	42.85	43.17	42.71	43.15	11,713	+0.36(+0.84%)
Feb 07, 2024	43.37	43.37	42.80	42.80	16,753	-0.53(-1.22%)
Feb 06, 2024	42.50	43.32	42.50	43.32	25,579	+1.00(+2.35%)
Feb 05, 2024	42.47	42.47	42.14	42.33	16,031	+0.10(+0.24%)
Feb 02, 2024	42.29	42.49	41.97	42.23	19,574	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.