Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.08	40.79	40.08	40.58	23,469	+0.79(+2.00%)
Feb 27, 2019	39.45	40.10	39.44	39.79	58,907	+0.32(+0.81%)
Feb 26, 2019	39.23	40.00	39.23	39.47	47,242	+0.32(+0.82%)
Feb 25, 2019	39.52	39.52	39.15	39.15	30,210	-0.02(-0.05%)
Feb 22, 2019	38.63	39.24	38.63	39.17	39,427	+0.66(+1.72%)
Feb 21, 2019	39.01	39.01	38.37	38.50	23,497	-0.61(-1.55%)
Feb 20, 2019	39.53	39.60	38.98	39.11	24,653	-0.39(-0.98%)
Feb 19, 2019	39.35	39.64	39.32	39.50	25,688	+0.05(+0.12%)
Feb 15, 2019	39.23	39.50	39.23	39.45	20,083	+0.41(+1.04%)
Feb 14, 2019	38.63	39.19	38.60	39.04	108,902	+0.33(+0.86%)
Feb 13, 2019	38.76	39.01	38.66	38.71	27,327	-0.04(-0.10%)
Feb 12, 2019	38.44	38.79	38.31	38.75	145,156	+0.49(+1.29%)
Feb 11, 2019	38.20	38.26	37.90	38.26	39,916	+0.15(+0.40%)
Feb 08, 2019	37.77	38.19	37.75	38.11	46,615	+0.16(+0.42%)
Feb 07, 2019	38.37	38.49	37.76	37.95	63,428	-0.70(-1.81%)
Feb 06, 2019	38.62	38.83	38.35	38.65	65,567	-0.14(-0.37%)
Feb 05, 2019	38.55	39.20	38.55	38.79	92,331	+0.33(+0.86%)
Feb 04, 2019	38.12	38.46	38.03	38.46	59,168	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.