Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 +0.02 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.938	9.969	9.799	9.811	0	-0.33(-3.23%)
Feb 26, 2009	10.70	10.70	10.14	10.14	47,446	-0.44(-4.15%)
Feb 25, 2009	10.84	10.84	10.49	10.58	45,143	-0.20(-1.89%)
Feb 24, 2009	10.59	10.79	10.59	10.78	149,820	+0.14(+1.34%)
Feb 23, 2009	10.84	11.06	10.60	10.64	207,492	-0.18(-1.67%)
Feb 20, 2009	10.72	10.95	10.72	10.82	120,592	-0.16(-1.44%)
Feb 19, 2009	11.08	11.15	10.97	10.98	10,905	-0.05(-0.49%)
Feb 18, 2009	11.34	11.34	10.93	11.03	434,840	-0.13(-1.14%)
Feb 17, 2009	11.51	11.51	11.04	11.16	59,461	-0.28(-2.42%)
Feb 13, 2009	11.47	11.49	11.35	11.44	34,858	-0.02(-0.17%)
Feb 12, 2009	11.30	11.47	11.17	11.45	52,197	+0.08(+0.71%)
Feb 11, 2009	11.22	11.37	11.22	11.37	173,374	+0.21(+1.90%)
Feb 10, 2009	11.49	11.54	11.14	11.16	305,116	-0.34(-2.94%)
Feb 09, 2009	11.69	11.77	11.41	11.50	334,375	-0.27(-2.33%)
Feb 06, 2009	11.68	11.97	11.67	11.77	63,681	+0.15(+1.26%)
Feb 05, 2009	11.50	11.70	11.45	11.63	210,585	+0.03(+0.23%)
Feb 04, 2009	11.67	11.79	11.57	11.60	176,519	-0.01(-0.09%)
Feb 03, 2009	11.47	11.71	11.37	11.61	113,723	+0.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.