Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.72 +0.13 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.62	41.62	41.25	41.45	59,931	-0.20(-0.48%)
Dec 28, 2023	41.72	42.03	41.55	41.65	78,932	-0.10(-0.24%)
Dec 27, 2023	41.33	41.75	41.24	41.75	49,273	+0.56(+1.35%)
Dec 26, 2023	40.92	41.28	40.83	41.19	36,042	+0.34(+0.83%)
Dec 22, 2023	40.53	41.00	40.53	40.85	55,933	+0.60(+1.48%)
Dec 21, 2023	39.91	40.27	39.90	40.26	92,643	+0.66(+1.66%)
Dec 20, 2023	40.32	40.50	39.59	39.60	89,807	-0.76(-1.87%)
Dec 19, 2023	39.79	40.37	39.79	40.35	200,738	+0.75(+1.88%)
Dec 18, 2023	39.67	39.67	39.31	39.61	123,640	+0.10(+0.26%)
Dec 15, 2023	39.81	39.81	39.25	39.50	49,219	-0.31(-0.77%)
Dec 14, 2023	40.10	40.29	39.58	39.81	151,860	+0.08(+0.20%)
Dec 13, 2023	38.29	39.73	38.22	39.73	55,769	+1.22(+3.17%)
Dec 12, 2023	38.11	38.52	37.74	38.51	34,032	+0.42(+1.09%)
Dec 11, 2023	37.94	38.10	37.82	38.10	23,389	+0.19(+0.50%)
Dec 08, 2023	37.81	38.21	37.76	37.91	33,515	+0.09(+0.24%)
Dec 07, 2023	37.77	37.95	37.39	37.82	50,236	+0.01(+0.03%)
Dec 06, 2023	38.10	38.12	37.78	37.81	48,296	-0.06(-0.16%)
Dec 05, 2023	37.79	38.04	37.63	37.87	43,382	-0.10(-0.26%)
Dec 04, 2023	37.15	38.02	37.15	37.97	100,684	+0.67(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.