Indicators

Bluelinx Holdings Inc (NY: BXC )

99.88 -4.16 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.760	9.760	9.760	0	-0.02(-0.20%)
Dec 28, 2017	9.830	9.890	9.700	9.780	81,036	-0.04(-0.41%)
Dec 27, 2017	10.03	10.04	9.740	9.820	50,251	-0.19(-1.90%)
Dec 26, 2017	9.750	10.09	9.750	10.01	70,776	+0.13(+1.32%)
Dec 22, 2017	9.750	9.990	9.480	9.880	52,897	+0.12(+1.23%)
Dec 21, 2017	9.840	10.03	9.675	9.760	128,290	-0.08(-0.81%)
Dec 20, 2017	9.420	9.970	9.420	9.840	39,509	+0.02(+0.20%)
Dec 19, 2017	9.950	10.12	9.810	9.820	50,441	-0.11(-1.11%)
Dec 18, 2017	9.380	10.00	9.380	9.930	26,338	+0.00(+0.00%)
Dec 15, 2017	9.320	9.960	9.320	9.930	62,799	+0.04(+0.40%)
Dec 14, 2017	9.240	9.930	9.240	9.890	57,005	+0.05(+0.51%)
Dec 13, 2017	9.780	9.950	9.680	9.840	45,748	-0.07(-0.71%)
Dec 12, 2017	9.960	10.01	9.720	9.910	34,118	-0.02(-0.20%)
Dec 11, 2017	9.890	10.02	9.770	9.930	44,917	+0.00(+0.00%)
Dec 08, 2017	9.920	10.00	9.780	9.930	24,435	+0.10(+1.02%)
Dec 07, 2017	9.810	9.990	9.700	9.830	49,882	+0.02(+0.20%)
Dec 06, 2017	9.800	9.900	9.480	9.810	38,283	-0.08(-0.81%)
Dec 05, 2017		9.890	9.770	9.890	36,369	+0.00(+0.00%)
Dec 04, 2017	9.750	9.750	9.694	9.890	173,052	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.