Indicators

Macy's (NY: M )

19.68 +0.14 (+0.74%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.32	15.36	13.68	13.68	29,320,490	-0.48(-3.40%)
Jan 28, 2021	16.14	17.74	14.10	14.17	65,773,132	-1.97(-12.18%)
Jan 27, 2021	15.38	20.29	15.24	16.13	87,196,832	+1.72(+11.93%)
Jan 26, 2021	13.38	14.45	12.94	14.41	41,296,208	+1.42(+10.92%)
Jan 25, 2021	11.86	14.32	11.76	12.99	75,478,536	+1.27(+10.87%)
Jan 22, 2021	11.10	11.75	10.92	11.72	21,028,494	+0.51(+4.55%)
Jan 21, 2021	11.25	11.63	11.15	11.21	16,176,645	-0.02(-0.16%)
Jan 20, 2021	11.54	11.73	11.21	11.23	12,542,602	-0.23(-1.99%)
Jan 19, 2021	12.01	12.16	11.45	11.46	21,945,240	-0.38(-3.23%)
Jan 15, 2021	12.54	12.59	11.77	11.84	25,504,210	-0.77(-6.13%)
Jan 14, 2021	11.90	12.71	11.85	12.61	29,490,572	+0.61(+5.08%)
Jan 13, 2021	11.73	12.08	11.54	12.00	24,470,728	+0.20(+1.70%)
Jan 12, 2021	11.46	11.91	11.33	11.80	22,462,754	+0.37(+3.26%)
Jan 11, 2021	11.01	11.53	10.90	11.43	15,549,437	+0.25(+2.28%)
Jan 08, 2021	11.19	11.55	10.86	11.17	25,696,766	+0.07(+0.65%)
Jan 07, 2021	11.56	11.90	11.00	11.10	42,903,712	-0.28(-2.48%)
Jan 06, 2021	10.46	11.76	10.46	11.38	49,237,104	+1.02(+9.83%)
Jan 05, 2021	10.18	10.55	10.15	10.36	20,619,318	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.