Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

104.39 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.68	43.68	43.68	43.68	431	+0.43(+1.00%)
May 17, 2016	43.24	43.24	43.24	43.24	431	+0.44(+1.04%)
May 13, 2016	42.81	42.80	42.80	42.80	574	-0.35(-0.82%)
May 12, 2016	43.15	43.15	43.15	43.15	178	-0.08(-0.18%)
May 09, 2016	43.23	43.23	43.23	43.23	143	-0.62(-1.41%)
May 02, 2016	43.85	43.85	43.85	43.85	143	-0.48(-1.08%)
Apr 29, 2016	44.33	44.33	44.33	44.33	545	+1.30(+3.02%)
Apr 11, 2016	43.04	43.03	43.03	43.03	431	-0.12(-0.28%)
Apr 04, 2016	43.41	43.15	43.15	43.15	1,293	-0.31(-0.71%)
Mar 30, 2016	43.52	43.46	43.46	43.46	431	+1.09(+2.58%)
Mar 14, 2016	42.39	42.39	42.37	42.37	13	-0.14(-0.34%)
Mar 11, 2016	42.50	42.51	42.50	42.51	842	+0.77(+1.83%)
Mar 10, 2016	41.75	41.75	41.75	41.75	162	+0.27(+0.65%)
Mar 03, 2016	41.48	41.48	41.48	41.48	144	+0.54(+1.32%)
Mar 02, 2016	40.94	40.94	40.94	40.94	144	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.