Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015	40.40	40.54	40.54	40.54	434	+0.94(+2.37%)
Dec 18, 2015	39.66	39.60	39.60	39.60	3,185	-0.45(-1.12%)
Dec 17, 2015	40.05	40.05	40.05	40.05	435	-0.35(-0.87%)
Dec 16, 2015	40.18	40.40	40.07	40.40	1,600	+1.16(+2.97%)
Dec 14, 2015	39.50	39.52	39.24	39.24	21,784	-0.56(-1.40%)
Dec 11, 2015	39.80	39.80	39.80	39.80	290	-1.16(-2.84%)
Dec 04, 2015	40.96	40.96	40.96	40.96	1,452	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

Historical Prices

Sections

Services

Contact Information

Follow Us