Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.50 -0.28 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.54	50.86	50.28	50.86	3,049	-0.26(-0.51%)
May 28, 2020	52.84	52.84	51.12	51.12	4,625	-1.15(-2.20%)
May 27, 2020	51.89	52.27	51.02	52.27	2,200	+1.47(+2.88%)
May 26, 2020	50.45	50.98	50.45	50.80	1,633	+2.05(+4.20%)
May 22, 2020	49.58	49.58	48.62	48.75	2,372	-0.13(-0.27%)
May 21, 2020	49.58	49.58	48.65	48.89	5,301	-0.25(-0.52%)
May 20, 2020	49.32	49.40	49.14	49.14	1,738	+0.97(+2.00%)
May 19, 2020	48.12	49.08	48.02	48.18	4,024	-0.60(-1.23%)
May 18, 2020	47.07	48.78	47.07	48.78	1,966	+3.14(+6.88%)
May 15, 2020	45.21	45.85	45.21	45.64	8,132	+0.00(+0.01%)
May 14, 2020	43.52	45.63	43.15	45.63	2,921	+0.89(+1.98%)
May 13, 2020	46.47	46.47	44.43	44.75	2,230	-1.90(-4.07%)
May 12, 2020	47.96	47.96	46.65	46.65	1,748	-1.45(-3.00%)
May 11, 2020	48.06	48.14	47.63	48.09	5,384	-0.62(-1.27%)
May 08, 2020	47.91	48.71	47.91	48.71	1,694	+2.06(+4.42%)
May 07, 2020	46.05	47.33	46.05	46.65	2,960	+0.61(+1.33%)
May 06, 2020	46.65	46.65	46.04	46.04	7,599	-0.55(-1.18%)
May 05, 2020	47.70	47.70	46.51	46.59	1,890	+0.16(+0.34%)
May 04, 2020	45.77	46.43	45.77	46.43	1,049	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.