Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.81	51.81	51.81	51.81	776	+1.26(+2.49%)
Mar 27, 2017				50.55	1	-0.44(-0.86%)
Mar 24, 2017	51.14	51.14	50.98	50.98	572	-0.21(-0.42%)
Mar 23, 2017	51.21	51.21	51.18	51.20	713	-0.00(-0.01%)
Mar 21, 2017				51.20	76	-0.41(-0.79%)
Mar 20, 2017	51.61	51.62	51.61	51.61	1,243	-0.10(-0.19%)
Mar 16, 2017				51.71	144	+0.83(+1.63%)
Mar 14, 2017				50.88	38	-0.18(-0.36%)
Mar 13, 2017	51.06	51.06	51.04	51.06	1,228	+0.15(+0.29%)
Mar 10, 2017	50.91	50.91	50.91	50.91	190	+0.34(+0.67%)
Mar 09, 2017	50.99	50.99	50.58	50.58	1,068	-0.45(-0.88%)
Mar 08, 2017	51.14	51.14	51.03	51.03	364	-0.48(-0.93%)
Mar 06, 2017				51.50	81	-0.25(-0.49%)
Mar 03, 2017	51.76	51.79	51.75	51.75	1,689	-0.27(-0.52%)
Mar 02, 2017	52.04	52.04	51.98	52.03	882	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.