Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.72 +0.22 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.77	58.77	58.77	58.77	202	+0.52(+0.90%)
Jun 28, 2018	58.06	58.24	58.06	58.24	1,211	-0.44(-0.75%)
Jun 26, 2018		58.69	58.69	58.69	166	-0.03(-0.06%)
Jun 25, 2018	59.44	59.44	58.59	58.72	3,836	-0.32(-0.53%)
Jun 22, 2018	59.46	59.46	59.03	59.03	4,750	-0.14(-0.24%)
Jun 20, 2018		59.18	59.18	59.18	92	+0.24(+0.41%)
Jun 19, 2018	58.84	58.98	58.81	58.93	9,665	+0.24(+0.41%)
Jun 18, 2018	58.67	59.22	58.66	58.69	12,685	-0.35(-0.59%)
Jun 15, 2018	59.00	59.04	59.00	59.04	294	+0.03(+0.04%)
Jun 14, 2018	59.09	59.12	59.02	59.02	675	-0.07(-0.12%)
Jun 13, 2018	59.37	59.37	59.09	59.09	1,120	-0.48(-0.80%)
Jun 11, 2018		59.56	59.56	59.56	41	+0.34(+0.57%)
Jun 08, 2018	59.11	59.23	59.11	59.23	645	+0.02(+0.04%)
Jun 07, 2018	59.33	59.40	59.20	59.20	3,087	+0.22(+0.38%)
Jun 06, 2018	58.95	58.98	58.95	58.98	596	+0.30(+0.51%)
Jun 05, 2018	58.68	58.68	58.68	58.68	373	+0.29(+0.51%)
Jun 04, 2018	58.38	58.38	58.38	58.38	142	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.