Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.72 +0.22 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.26	57.26	57.26	0	+0.20(+0.35%)
Dec 28, 2017	57.13	57.13	57.06	57.06	5,487	-0.06(-0.11%)
Dec 27, 2017	57.15	57.15	57.12	57.12	1,703	+0.20(+0.34%)
Dec 22, 2017		56.92	56.92	56.92	184	+0.00(+0.00%)
Dec 21, 2017	56.79	56.92	56.79	56.92	987	+0.15(+0.26%)
Dec 20, 2017	56.90	56.90	56.78	56.78	1,414	-0.02(-0.03%)
Dec 19, 2017	56.79	56.79	56.79	56.79	748	+0.31(+0.55%)
Dec 15, 2017		56.48	56.48	56.48	112	-0.07(-0.12%)
Dec 14, 2017	56.55	56.55	56.55	56.55	285	+0.01(+0.01%)
Dec 13, 2017	56.54	56.54	56.54	56.54	283	-0.05(-0.08%)
Dec 12, 2017	56.59	56.59	56.59	56.59	586	+0.17(+0.31%)
Dec 08, 2017		56.41	56.41	56.41	41	+0.34(+0.60%)
Dec 07, 2017	56.05	56.09	56.05	56.08	3,292	-0.15(-0.26%)
Dec 05, 2017		56.22	56.22	56.22	0	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.