Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.72 +0.22 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 53.71 53.71 53.71 160 -0.05(-0.10%)
Oct 27, 2017 53.77 53.77 53.77 78 +0.06(+0.11%)
Oct 25, 2017 53.71 53.71 53.71 109 -0.51(-0.94%)
Oct 20, 2017 54.22 54.22 54.22 19 +0.35(+0.64%)
Oct 18, 2017 53.87 53.87 53.87 106 +0.05(+0.10%)
Oct 17, 2017 53.82 53.82 53.82 53.82 250 +0.14(+0.27%)
Oct 16, 2017 53.69 53.69 53.68 53.68 799 +0.07(+0.13%)
Oct 12, 2017 53.61 53.61 53.61 13 +0.13(+0.24%)
Oct 11, 2017 53.48 53.48 53.48 53.48 304 +0.05(+0.08%)
Oct 06, 2017 53.44 53.44 53.44 0 -0.24(-0.45%)
Oct 05, 2017 53.61 53.68 53.61 53.68 629 +0.12(+0.22%)
Oct 03, 2017 53.56 3 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.