Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

105.76 +0.14 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.29	38.83	38.29	38.83	2,751	+0.97(+2.55%)
Jan 27, 2016	37.86	37.86	37.86	37.86	144	+0.68(+1.84%)
Jan 26, 2016	37.18	37.18	37.18	37.18	144	+0.18(+0.49%)
Jan 25, 2016	37.00	37.00	37.00	37.00	144	-0.35(-0.92%)
Jan 22, 2016	37.35	37.35	37.35	37.35	289	+0.43(+1.16%)
Jan 21, 2016	36.92	36.92	36.92	36.92	289	+0.95(+2.63%)
Jan 20, 2016	35.97	35.97	35.97	35.97	144	-1.77(-4.70%)
Jan 14, 2016	37.75	37.75	37.75	37.75	144	-0.07(-0.18%)
Jan 12, 2016	37.82	37.82	37.82	37.82	144	-0.13(-0.35%)
Jan 11, 2016	37.76	37.95	37.76	37.95	289	-0.11(-0.29%)
Jan 08, 2016	38.38	38.38	38.06	38.06	435	-2.49(-6.13%)
Dec 23, 2015	40.40	40.54	40.54	40.54	434	+0.94(+2.37%)
Dec 18, 2015	39.66	39.60	39.60	39.60	3,185	-0.45(-1.12%)
Dec 17, 2015	40.05	40.05	40.05	40.05	435	-0.35(-0.87%)
Dec 16, 2015	40.18	40.40	40.07	40.40	1,600	+1.16(+2.97%)
Dec 14, 2015	39.50	39.52	39.24	39.24	21,784	-0.56(-1.40%)
Dec 11, 2015	39.80	39.80	39.80	39.80	290	-1.16(-2.84%)
Dec 04, 2015	40.96	40.96	40.96	40.96	1,452	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.