Indicators

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.29	31.29	29.71	29.79	281,786	-1.31(-4.21%)
Feb 27, 2019	31.21	31.42	31.00	31.10	114,029	-0.12(-0.40%)
Feb 26, 2019	31.51	31.92	30.86	31.22	212,147	-0.27(-0.87%)
Feb 25, 2019	30.98	31.64	30.63	31.50	222,942	+0.43(+1.40%)
Feb 22, 2019	30.77	31.49	30.61	31.06	294,909	+0.65(+2.15%)
Feb 21, 2019	30.65	30.75	29.70	30.41	216,615	-0.30(-0.98%)
Feb 20, 2019	30.58	30.94	29.72	30.71	264,440	+0.33(+1.08%)
Feb 19, 2019	28.78	31.13	28.78	30.38	623,131	+1.97(+6.95%)
Feb 15, 2019	28.60	28.90	28.28	28.41	150,392	-0.04(-0.16%)
Feb 14, 2019	28.05	28.67	28.05	28.45	266,680	+0.41(+1.45%)
Feb 13, 2019	27.86	28.23	27.72	28.05	216,940	+0.23(+0.83%)
Feb 12, 2019	27.67	28.30	27.06	27.82	88,687	+0.38(+1.39%)
Feb 11, 2019	27.71	27.79	27.27	27.44	46,707	-0.27(-0.96%)
Feb 08, 2019	28.23	28.23	27.16	27.70	182,030	-0.57(-2.00%)
Feb 07, 2019	28.52	28.56	27.75	28.27	104,063	-0.30(-1.05%)
Feb 06, 2019	28.73	29.07	28.41	28.57	286,339	-0.22(-0.77%)
Feb 05, 2019	28.62	29.21	28.46	28.79	223,213	+0.25(+0.87%)
Feb 04, 2019	28.14	28.54	27.76	28.54	63,767	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.