Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 37.35 37.76 36.61 36.93 454,521 -0.18(-0.48%)
Jun 29, 2017 37.31 37.84 36.89 37.11 122,055 -0.22(-0.59%)
Jun 28, 2017 37.01 37.75 36.18 37.33 129,772 +0.38(+1.03%)
Jun 27, 2017 37.64 38.49 36.62 36.95 80,423 -0.64(-1.71%)
Jun 26, 2017 38.08 38.61 37.17 37.59 100,042 -0.52(-1.37%)
Jun 23, 2017 36.69 38.45 36.69 38.11 40,555 +1.42(+3.88%)
Jun 22, 2017 34.41 37.70 34.41 36.69 139,428 +2.32(+6.75%)
Jun 21, 2017 36.29 36.57 34.09 34.37 242,225 -1.79(-4.95%)
Jun 20, 2017 36.94 37.12 35.79 36.16 176,559 -0.85(-2.31%)
Jun 19, 2017 37.42 37.95 36.42 37.01 167,594 -0.19(-0.50%)
Jun 16, 2017 39.39 39.39 36.48 37.20 780,806 -2.11(-5.36%)
Jun 15, 2017 39.13 39.75 38.75 39.31 102,079 -0.29(-0.74%)
Jun 14, 2017 39.57 39.79 38.31 39.60 41,418 -0.02(-0.04%)
Jun 13, 2017 39.63 39.99 39.17 39.62 83,451 +0.04(+0.10%)
Jun 12, 2017 39.86 40.13 38.28 39.58 81,000 -0.06(-0.16%)
Jun 09, 2017 38.43 39.91 38.32 39.64 136,191 +1.63(+4.28%)
Jun 08, 2017 38.16 39.03 37.62 38.01 58,988 -0.17(-0.45%)
Jun 07, 2017 37.95 38.90 37.62 38.19 180,191 +0.30(+0.79%)
Jun 06, 2017 37.26 38.19 37.18 37.88 60,899 +0.73(+1.97%)
Jun 05, 2017 36.79 37.33 36.36 37.15 53,152 +0.27(+0.73%)
Jun 02, 2017 37.08 37.40 36.77 36.88 78,931 -0.22(-0.59%)
Jun 01, 2017 37.42 37.54 36.69 37.10 88,836 -0.31(-0.83%)
May 31, 2017 36.58 37.83 36.06 37.41 75,774 +0.82(+2.25%)
May 30, 2017 36.70 37.23 36.30 36.59 31,150 -0.59(-1.58%)
May 26, 2017 37.02 37.35 36.19 37.18 63,416 +0.01(+0.02%)
May 25, 2017 37.35 37.42 36.23 37.17 67,972 -0.14(-0.37%)
May 24, 2017 37.42 37.77 37.01 37.31 52,417 -0.25(-0.67%)
May 23, 2017 38.24 38.24 37.22 37.56 50,313 -0.27(-0.71%)
May 22, 2017 37.90 38.25 37.75 37.83 171,068 -0.06(-0.15%)
May 19, 2017 36.69 38.03 36.29 37.88 113,455 +0.48(+1.28%)
May 18, 2017 37.31 38.45 36.22 37.40 80,741 +0.15(+0.39%)
May 17, 2017 37.75 38.33 37.14 37.26 38,509 -0.81(-2.12%)
May 16, 2017 37.91 38.71 37.84 38.06 43,035 +0.18(+0.47%)
May 15, 2017 37.42 38.16 37.42 37.88 76,299 +0.65(+1.75%)
May 12, 2017 37.74 38.54 37.04 37.23 74,529 -0.68(-1.78%)
May 11, 2017 37.71 39.03 37.44 37.91 141,552 +0.20(+0.52%)
May 10, 2017 37.16 38.59 37.06 37.71 298,575 +0.62(+1.67%)
May 09, 2017 37.20 38.80 36.46 37.10 95,041 -0.19(-0.50%)
May 08, 2017 37.58 37.59 36.61 37.28 35,052 -0.34(-0.91%)
May 05, 2017 37.01 37.99 36.53 37.62 90,234 +0.32(+0.85%)
May 04, 2017 38.60 38.60 36.61 37.31 121,136 -1.37(-3.55%)
May 03, 2017 39.37 39.63 38.01 38.68 216,523 -1.01(-2.54%)
May 02, 2017 41.05 41.13 39.36 39.69 128,976 -0.76(-1.87%)
May 01, 2017 40.52 40.66 39.88 40.45 40,001 +0.02(+0.06%)
Apr 28, 2017 39.40 40.73 39.12 40.42 105,408 +1.11(+2.83%)
Apr 27, 2017 40.08 40.12 39.12 39.31 46,204 -0.77(-1.93%)
Apr 26, 2017 40.29 40.65 40.08 40.08 38,835 -0.55(-1.35%)
Apr 25, 2017 40.45 40.66 39.59 40.63 36,250 +0.31(+0.78%)
Apr 24, 2017 40.20 40.64 39.12 40.32 58,127 +0.25(+0.62%)
Apr 21, 2017 40.59 40.87 39.61 40.07 94,328 -0.50(-1.23%)
Apr 20, 2017 40.77 40.88 40.08 40.57 142,512 -0.27(-0.65%)
Apr 19, 2017 41.38 41.41 40.46 40.83 74,057 -0.27(-0.65%)
Apr 18, 2017 40.97 41.76 40.83 41.10 73,264 -0.02(-0.06%)
Apr 17, 2017 40.04 41.42 39.98 41.12 65,913 +0.80(+1.98%)
Apr 13, 2017 40.25 40.37 39.52 40.33 73,652 +0.11(+0.28%)
Apr 12, 2017 40.21 41.54 39.97 40.21 102,511 +0.06(+0.14%)
Apr 11, 2017 39.97 40.90 39.61 40.16 103,807 -0.04(-0.10%)
Apr 10, 2017 40.21 40.56 39.53 40.20 97,717 -0.04(-0.10%)
Apr 07, 2017 40.00 40.47 39.61 40.24 150,424 -0.14(-0.34%)
Apr 06, 2017 40.76 40.93 39.40 40.37 164,412 -0.20(-0.50%)
Apr 05, 2017 41.83 42.60 40.42 40.58 699,558 -1.02(-2.44%)
Apr 04, 2017 41.93 41.94 40.33 41.59 75,034 -0.58(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.