Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 41.20 42.66 41.03 42.00 73,204 +0.67(+1.62%)
Mar 30, 2017 41.21 41.92 40.41 41.33 48,795 +0.46(+1.12%)
Mar 29, 2017 40.15 41.93 39.82 40.87 51,604 +1.07(+2.70%)
Mar 28, 2017 39.34 41.04 39.34 39.80 32,430 +0.40(+1.02%)
Mar 27, 2017 40.33 40.77 39.05 39.40 49,956 -1.37(-3.36%)
Mar 24, 2017 40.86 41.44 40.75 40.77 30,511 +0.37(+0.92%)
Mar 23, 2017 39.22 41.52 39.21 40.40 93,829 +1.23(+3.15%)
Mar 22, 2017 39.33 39.73 38.50 39.16 40,872 +0.18(+0.46%)
Mar 21, 2017 40.16 40.24 38.34 38.99 39,822 -0.72(-1.81%)
Mar 20, 2017 39.24 40.31 38.05 39.71 50,298 +0.22(+0.55%)
Mar 17, 2017 40.18 40.37 38.71 39.49 112,413 -0.63(-1.57%)
Mar 16, 2017 39.76 40.92 39.52 40.12 75,016 +0.77(+1.95%)
Mar 15, 2017 37.78 39.89 37.78 39.35 52,330 +1.41(+3.72%)
Mar 14, 2017 38.04 38.71 37.75 37.94 94,691 -0.09(-0.23%)
Mar 13, 2017 38.62 39.67 37.58 38.03 53,008 -0.63(-1.63%)
Mar 10, 2017 37.42 39.12 35.29 38.66 259,966 +1.10(+2.94%)
Mar 09, 2017 39.00 39.00 37.31 37.55 136,506 -1.44(-3.70%)
Mar 08, 2017 40.33 40.33 38.74 39.00 121,526 -1.13(-2.81%)
Mar 07, 2017 39.75 40.45 39.47 40.12 34,104 +0.20(+0.50%)
Mar 06, 2017 41.47 41.47 39.20 39.92 121,520 -1.72(-4.13%)
Mar 03, 2017 41.93 42.47 41.12 41.64 91,310 -0.31(-0.73%)
Mar 02, 2017 42.02 42.98 41.58 41.95 149,410 +0.56(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.