Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.74 28.74 27.62 27.98 157,908 -0.78(-2.72%)
Jan 30, 2019 29.00 29.11 28.59 28.76 206,840 -0.20(-0.69%)
Jan 29, 2019 29.07 29.30 28.76 28.96 320,446 +0.13(+0.45%)
Jan 28, 2019 28.24 29.10 28.24 28.83 220,185 +0.37(+1.31%)
Jan 25, 2019 27.42 28.80 27.42 28.46 265,388 +1.35(+4.97%)
Jan 24, 2019 26.99 27.48 26.83 27.11 124,068 +0.07(+0.26%)
Jan 23, 2019 27.66 27.74 26.68 27.04 86,594 -0.53(-1.92%)
Jan 22, 2019 28.40 28.45 27.57 27.57 81,158 -1.05(-3.67%)
Jan 18, 2019 28.86 29.11 28.37 28.62 64,678 -0.05(-0.18%)
Jan 17, 2019 28.67 29.15 28.42 28.67 89,569 -0.30(-1.05%)
Jan 16, 2019 28.07 29.06 27.70 28.98 223,894 +0.63(+2.24%)
Jan 15, 2019 27.35 28.54 27.29 28.34 159,225 +1.34(+4.95%)
Jan 14, 2019 27.16 27.81 26.75 27.01 80,145 -0.81(-2.91%)
Jan 11, 2019 28.37 28.60 26.94 27.81 268,495 -0.66(-2.32%)
Jan 10, 2019 29.52 29.52 28.32 28.47 188,823 -1.13(-3.82%)
Jan 09, 2019 30.06 30.65 29.27 29.60 329,306 +0.03(+0.12%)
Jan 08, 2019 29.86 30.90 29.51 29.57 282,754 +0.02(+0.06%)
Jan 07, 2019 29.25 30.67 29.15 29.55 317,985 +0.50(+1.70%)
Jan 04, 2019 27.07 29.66 27.05 29.06 381,970 +2.13(+7.91%)
Jan 03, 2019 25.72 27.17 25.72 26.93 138,977 +1.15(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.