Indicators

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.40	40.73	39.12	40.42	105,408	+1.11(+2.83%)
Apr 27, 2017	40.08	40.12	39.12	39.31	46,204	-0.77(-1.93%)
Apr 26, 2017	40.29	40.65	40.08	40.08	38,835	-0.55(-1.35%)
Apr 25, 2017	40.45	40.66	39.59	40.63	36,250	+0.31(+0.78%)
Apr 24, 2017	40.20	40.64	39.12	40.32	58,127	+0.25(+0.62%)
Apr 21, 2017	40.59	40.87	39.61	40.07	94,328	-0.50(-1.23%)
Apr 20, 2017	40.77	40.88	40.08	40.57	142,512	-0.27(-0.65%)
Apr 19, 2017	41.38	41.41	40.46	40.83	74,057	-0.27(-0.65%)
Apr 18, 2017	40.97	41.76	40.83	41.10	73,264	-0.02(-0.06%)
Apr 17, 2017	40.04	41.42	39.98	41.12	65,913	+0.80(+1.98%)
Apr 13, 2017	40.25	40.37	39.52	40.33	73,652	+0.11(+0.28%)
Apr 12, 2017	40.21	41.54	39.97	40.21	102,511	+0.06(+0.14%)
Apr 11, 2017	39.97	40.90	39.61	40.16	103,807	-0.04(-0.10%)
Apr 10, 2017	40.21	40.56	39.53	40.20	97,717	-0.04(-0.10%)
Apr 07, 2017	40.00	40.47	39.61	40.24	150,424	-0.14(-0.34%)
Apr 06, 2017	40.76	40.93	39.40	40.37	164,412	-0.20(-0.50%)
Apr 05, 2017	41.83	42.60	40.42	40.58	699,558	-1.02(-2.44%)
Apr 04, 2017	41.93	41.94	40.33	41.59	75,034	-0.58(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.