Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.13 41.14 39.57 41.00 119,080 +1.02(+2.55%)
Nov 29, 2017 39.85 40.98 39.69 39.98 64,082 +0.22(+0.56%)
Nov 28, 2017 41.08 41.08 39.39 39.76 112,946 -1.32(-3.21%)
Nov 27, 2017 42.09 42.09 40.50 41.07 104,515 -0.83(-1.98%)
Nov 24, 2017 41.93 42.04 41.24 41.90 38,905 +0.03(+0.08%)
Nov 22, 2017 42.24 42.47 41.66 41.87 83,976 -0.41(-0.98%)
Nov 21, 2017 42.61 43.17 42.04 42.28 90,089 -0.19(-0.45%)
Nov 20, 2017 43.00 43.25 42.36 42.48 70,536 -0.67(-1.56%)
Nov 17, 2017 42.92 43.17 42.32 43.15 35,319 +0.24(+0.56%)
Nov 16, 2017 42.97 43.13 42.30 42.91 30,731 +0.25(+0.58%)
Nov 15, 2017 42.37 43.11 42.35 42.66 19,242 -0.09(-0.21%)
Nov 14, 2017 42.81 43.50 42.33 42.75 50,155 -0.03(-0.08%)
Nov 13, 2017 42.72 43.43 42.69 42.78 69,748 -0.23(-0.54%)
Nov 10, 2017 42.81 43.36 42.66 43.01 42,676 +0.27(+0.62%)
Nov 09, 2017 42.91 43.07 42.44 42.75 48,685 -0.36(-0.85%)
Nov 08, 2017 43.28 43.40 42.84 43.11 43,576 +0.00(+0.00%)
Nov 07, 2017 43.00 43.36 42.97 43.11 42,557 +0.45(+1.05%)
Nov 06, 2017 42.06 42.84 42.06 42.67 46,009 +0.77(+1.84%)
Nov 03, 2017 42.28 42.30 41.24 41.90 38,395 -0.09(-0.20%)
Nov 02, 2017 42.63 41.91 41.98 26,809 -0.65(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.