Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 46.02 47.15 45.78 46.59 565,258 +0.67(+1.46%)
Jan 30, 2018 46.35 46.35 46.35 45.92 109,641 -0.60(-1.28%)
Jan 29, 2018 47.19 47.98 46.22 46.51 66,313 -0.66(-1.41%)
Jan 26, 2018 46.57 47.63 46.45 47.18 63,995 +0.64(+1.37%)
Jan 25, 2018 46.27 46.60 45.56 46.54 141,121 +0.66(+1.43%)
Jan 24, 2018 46.60 46.83 45.76 45.88 54,290 -0.55(-1.18%)
Jan 23, 2018 46.32 46.88 45.68 46.43 138,261 -0.18(-0.39%)
Jan 22, 2018 45.72 47.76 45.62 46.61 168,957 +0.93(+2.03%)
Jan 19, 2018 45.84 46.68 45.48 45.68 127,734 -0.40(-0.86%)
Jan 18, 2018 46.36 46.98 45.69 46.08 88,706 -0.02(-0.04%)
Jan 17, 2018 47.25 47.56 45.31 46.10 350,371 -0.92(-1.96%)
Jan 16, 2018 47.09 47.91 46.57 47.02 291,617 +0.14(+0.30%)
Jan 12, 2018 46.88 46.88 46.88 0 +1.24(+2.71%)
Jan 11, 2018 44.77 46.09 44.77 45.64 137,443 +0.83(+1.85%)
Jan 10, 2018 44.08 45.10 43.91 44.81 57,696 +0.33(+0.75%)
Jan 09, 2018 44.77 44.99 44.05 44.48 30,362 -0.19(-0.43%)
Jan 08, 2018 43.35 45.05 43.35 44.67 79,029 +1.39(+3.22%)
Jan 05, 2018 44.23 44.67 42.77 43.28 69,286 -0.43(-0.99%)
Jan 04, 2018 43.22 43.94 42.35 43.71 291,353 +0.65(+1.50%)
Jan 03, 2018 41.60 43.93 41.10 43.06 142,718 +1.53(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.