Indicators

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.12	35.27	34.01	34.67	76,199	+0.41(+1.19%)
Jan 30, 2017	34.13	35.19	33.94	34.27	170,174	-0.06(-0.16%)
Jan 27, 2017	35.15	35.15	34.18	34.32	112,184	-0.43(-1.24%)
Jan 26, 2017	34.69	36.10	33.94	34.75	95,054	+0.42(+1.21%)
Jan 25, 2017	35.66	35.80	34.34	34.34	102,824	-0.80(-2.27%)
Jan 24, 2017	34.34	35.96	34.26	35.14	53,290	+0.79(+2.30%)
Jan 23, 2017	34.63	34.90	33.94	34.35	113,241	-0.03(-0.09%)
Jan 20, 2017	34.36	34.98	34.34	34.38	59,649	+0.22(+0.65%)
Jan 19, 2017	33.60	34.29	33.15	34.16	83,998	+0.81(+2.44%)
Jan 18, 2017	34.12	34.50	32.78	33.34	189,043	-0.48(-1.42%)
Jan 17, 2017	30.92	34.64	30.92	33.82	200,248	+3.42(+11.24%)
Jan 13, 2017		30.40	30.40	30.40	0	-0.13(-0.42%)
Jan 12, 2017	30.19	31.06	29.72	30.53	42,189	+0.31(+1.03%)
Jan 11, 2017	30.03	30.54	29.82	30.22	36,898	-0.08(-0.25%)
Jan 10, 2017	30.55	30.55	29.84	30.30	54,314	-0.01(-0.04%)
Jan 09, 2017	30.29	30.75	29.93	30.31	121,227	-0.03(-0.11%)
Jan 06, 2017	29.55	30.35	29.53	30.34	27,266	+0.81(+2.76%)
Jan 05, 2017	29.23	30.27	28.83	29.52	87,316	+0.28(+0.96%)
Jan 04, 2017	29.30	30.15	29.23	29.24	77,366	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.